| Jun 07 2026 |
1351 |
339.33 |
| Jun 07 2026 |
1590 |
298.33 |
| Jun 07 2026 |
1778 |
298.33 |
| Jun 02 2026 |
600 |
350.4 |
| Jun 02 2026 |
1590 |
298.33 |
| Jun 02 2026 |
1782 |
298.33 |
| May 26 2026 |
606 |
350.4 |
| May 26 2026 |
1622 |
298.33 |
| May 26 2026 |
1816 |
298.33 |
| May 19 2026 |
617 |
350.4 |
| May 19 2026 |
1603 |
298.33 |
| May 19 2026 |
1792 |
298.33 |
| May 12 2026 |
639 |
350.4 |
| May 12 2026 |
1868 |
307.51 |
| May 12 2026 |
2106 |
307.51 |
| May 05 2026 |
676 |
350.4 |
| May 05 2026 |
1999 |
313.03 |
| May 05 2026 |
2255 |
312.65 |
| Apr 28 2026 |
793 |
347.75 |
| Apr 28 2026 |
2042 |
313.03 |
| Apr 28 2026 |
2344 |
312.65 |
| Apr 21 2026 |
947 |
347.75 |
| Apr 21 2026 |
2086 |
315.37 |
| Apr 21 2026 |
2442 |
314.21 |
| Apr 14 2026 |
993 |
347.75 |
| Apr 14 2026 |
2029 |
315.37 |
| Apr 14 2026 |
2414 |
314.21 |
| Apr 07 2026 |
1068 |
347.75 |
| Apr 07 2026 |
2068 |
316.79 |
| Apr 07 2026 |
2461 |
314.98 |
| Mar 31 2026 |
1119 |
347.75 |
| Mar 31 2026 |
2070 |
316.79 |
| Mar 31 2026 |
2491 |
314.98 |
| Mar 24 2026 |
1153 |
347.75 |
| Mar 24 2026 |
2079 |
316.79 |
| Mar 24 2026 |
2496 |
314.98 |
| Mar 17 2026 |
1161 |
347.75 |
| Mar 17 2026 |
2115 |
316.79 |
| Mar 17 2026 |
2504 |
314.98 |
| Mar 10 2026 |
1238 |
347.75 |
| Mar 10 2026 |
2098 |
316.79 |
| Mar 10 2026 |
2503 |
314.98 |
| Mar 03 2026 |
1248 |
347.75 |
| Mar 03 2026 |
2129 |
316.79 |
| Mar 03 2026 |
2527 |
314.98 |
| Feb 24 2026 |
1258 |
347.75 |
| Feb 24 2026 |
2028 |
316.79 |
| Feb 24 2026 |
2453 |
314.98 |
| Feb 17 2026 |
1349 |
347.75 |
| Feb 17 2026 |
2046 |
316.79 |
| Feb 17 2026 |
2508 |
314.98 |
| Feb 10 2026 |
1470 |
351.83 |
| Feb 10 2026 |
2054 |
316.79 |
| Feb 10 2026 |
2531 |
314.98 |
| Feb 03 2026 |
1472 |
351.83 |
| Feb 03 2026 |
2066 |
316.79 |
| Feb 03 2026 |
2542 |
314.98 |
| Jan 27 2026 |
1494 |
351.83 |
| Jan 27 2026 |
2076 |
316.79 |
| Jan 27 2026 |
2543 |
314.98 |
| Jan 20 2026 |
1501 |
351.83 |
| Jan 20 2026 |
2088 |
316.79 |
| Jan 20 2026 |
2559 |
314.98 |
| Jan 13 2026 |
1501 |
351.83 |
| Jan 13 2026 |
2096 |
316.79 |
| Jan 13 2026 |
2565 |
314.98 |
| Jan 06 2026 |
1501 |
351.83 |
| Jan 06 2026 |
2096 |
316.79 |
| Jan 06 2026 |
2565 |
314.98 |
| Dec 30 2025 |
1501 |
351.83 |
| Dec 30 2025 |
2103 |
316.79 |
| Dec 30 2025 |
2569 |
314.98 |
| Dec 23 2025 |
1487 |
351.83 |
| Dec 23 2025 |
2104 |
316.79 |
| Dec 23 2025 |
2566 |
314.98 |
| Dec 16 2025 |
1504 |
351.83 |
| Dec 16 2025 |
2104 |
316.79 |
| Dec 16 2025 |
2571 |
314.98 |
| Dec 09 2025 |
1504 |
351.83 |
| Dec 09 2025 |
2104 |
316.79 |
| Dec 09 2025 |
2571 |
314.98 |
| Dec 02 2025 |
1504 |
351.83 |
| Dec 02 2025 |
2104 |
316.79 |
| Dec 02 2025 |
2571 |
314.98 |
| Nov 25 2025 |
1504 |
351.83 |
| Nov 25 2025 |
2104 |
316.79 |
| Nov 25 2025 |
2571 |
314.98 |
| Nov 18 2025 |
1504 |
351.83 |
| Nov 18 2025 |
2104 |
316.79 |
| Nov 18 2025 |
2571 |
314.98 |
| Nov 11 2025 |
1504 |
351.83 |
| Nov 11 2025 |
2102 |
316.79 |
| Nov 11 2025 |
2571 |
314.98 |
| Nov 04 2025 |
1504 |
351.83 |
| Nov 04 2025 |
2102 |
316.79 |
| Nov 04 2025 |
2571 |
314.98 |
| Oct 28 2025 |
1515 |
351.83 |
| Oct 28 2025 |
2102 |
316.79 |
| Oct 28 2025 |
2573 |
314.98 |
| Oct 21 2025 |
1523 |
351.83 |
| Oct 21 2025 |
2102 |
316.79 |
| Oct 21 2025 |
2574 |
314.98 |
| Oct 14 2025 |
1523 |
351.83 |
| Oct 14 2025 |
2102 |
316.79 |
| Oct 14 2025 |
2574 |
314.98 |
| Oct 07 2025 |
1516 |
351.83 |
| Oct 07 2025 |
2101 |
316.79 |
| Oct 07 2025 |
2569 |
314.98 |
| Sep 30 2025 |
1515 |
351.83 |
| Sep 30 2025 |
2105 |
316.79 |
| Sep 30 2025 |
2570 |
314.98 |
| Sep 23 2025 |
1500 |
351.83 |
| Sep 23 2025 |
2122 |
316.79 |
| Sep 23 2025 |
2585 |
314.98 |
| Sep 16 2025 |
1512 |
351.83 |
| Sep 16 2025 |
2128 |
316.79 |
| Sep 16 2025 |
2587 |
314.98 |
| Sep 09 2025 |
1509 |
351.83 |
| Sep 09 2025 |
2134 |
316.79 |
| Sep 09 2025 |
2589 |
314.98 |
| Sep 02 2025 |
1678 |
360.27 |
| Sep 02 2025 |
2355 |
327.46 |
| Sep 02 2025 |
3002 |
327.39 |
| Aug 26 2025 |
1663 |
360.27 |
| Aug 26 2025 |
2404 |
327.46 |
| Aug 26 2025 |
3053 |
327.39 |
| Aug 19 2025 |
1675 |
360.27 |
| Aug 19 2025 |
2367 |
327.46 |
| Aug 19 2025 |
3041 |
327.39 |
| Aug 12 2025 |
1669 |
360.27 |
| Aug 12 2025 |
2344 |
327.46 |
| Aug 12 2025 |
3030 |
327.39 |
| Aug 05 2025 |
1704 |
360.27 |
| Aug 05 2025 |
2359 |
327.46 |
| Aug 05 2025 |
3044 |
327.39 |
| Jul 29 2025 |
1679 |
360.27 |
| Jul 29 2025 |
2462 |
332.01 |
| Jul 29 2025 |
3170 |
330 |
| Jul 22 2025 |
2157 |
381.26 |
| Jul 22 2025 |
2541 |
332.01 |
| Jul 22 2025 |
3236 |
330 |
| Jul 15 2025 |
2183 |
381.26 |
| Jul 15 2025 |
2715 |
338.52 |
| Jul 15 2025 |
3485 |
336.12 |
| Jul 08 2025 |
1748 |
362.94 |
| Jul 08 2025 |
2710 |
338.52 |
| Jul 08 2025 |
3484 |
336.12 |
| Jul 01 2025 |
1749 |
362.94 |
| Jul 01 2025 |
2713 |
340.69 |
| Jul 01 2025 |
3482 |
336.51 |
| Jun 24 2025 |
1753 |
362.94 |
| Jun 24 2025 |
2720 |
340.69 |
| Jun 24 2025 |
3500 |
336.51 |
| Jun 17 2025 |
1757 |
362.94 |
| Jun 17 2025 |
2884 |
345.27 |
| Jun 17 2025 |
3702 |
341.09 |
| Jun 10 2025 |
2279 |
386.7 |
| Jun 10 2025 |
2828 |
345.27 |
| Jun 10 2025 |
3659 |
341.09 |
| Jun 03 2025 |
2230 |
386.7 |
| Jun 03 2025 |
2803 |
343.62 |
| Jun 03 2025 |
3639 |
341.09 |
| May 27 2025 |
2208 |
386.7 |
| May 27 2025 |
2790 |
343.62 |
| May 27 2025 |
3638 |
341.09 |
| May 20 2025 |
2247 |
386.7 |
| May 20 2025 |
2859 |
343.62 |
| May 20 2025 |
3711 |
341.09 |
| May 13 2025 |
2236 |
386.7 |
| May 13 2025 |
2874 |
343.62 |
| May 13 2025 |
3723 |
341.09 |
| May 06 2025 |
2176 |
386.7 |
| May 06 2025 |
2905 |
345.46 |
| May 06 2025 |
3711 |
341.28 |
| Apr 29 2025 |
2521 |
397.83 |
| Apr 29 2025 |
3160 |
352.97 |
| Apr 29 2025 |
4293 |
352.97 |
| Apr 22 2025 |
2513 |
397.83 |
| Apr 22 2025 |
3213 |
354.77 |
| Apr 22 2025 |
4399 |
354.45 |
| Apr 15 2025 |
2536 |
397.83 |
| Apr 15 2025 |
3206 |
354.77 |
| Apr 15 2025 |
4410 |
354.45 |
| Apr 08 2025 |
2586 |
397.83 |
| Apr 08 2025 |
3239 |
354.77 |
| Apr 08 2025 |
4485 |
354.45 |
| Apr 01 2025 |
2634 |
397.83 |
| Apr 01 2025 |
3249 |
354.77 |
| Apr 01 2025 |
4472 |
354.45 |
| Mar 25 2025 |
2558 |
396.33 |
| Mar 25 2025 |
3354 |
359.06 |
| Mar 25 2025 |
4531 |
356.82 |
| Mar 18 2025 |
2478 |
390.69 |
| Mar 18 2025 |
3391 |
359.06 |
| Mar 18 2025 |
4550 |
356.5 |
| Mar 11 2025 |
2483 |
390.69 |
| Mar 11 2025 |
3350 |
359.06 |
| Mar 11 2025 |
4517 |
356.5 |
| Mar 04 2025 |
2524 |
390.69 |
| Mar 04 2025 |
3368 |
359.06 |
| Mar 04 2025 |
4534 |
356.5 |
| Feb 25 2025 |
2616 |
397.83 |
| Feb 25 2025 |
3336 |
359.06 |
| Feb 25 2025 |
4570 |
358.02 |
| Feb 18 2025 |
2850 |
407.73 |
| Feb 18 2025 |
3340 |
359.06 |
| Feb 18 2025 |
4634 |
359.06 |
| Feb 11 2025 |
2950 |
407.92 |
| Feb 11 2025 |
3340 |
359.06 |
| Feb 11 2025 |
4648 |
359.06 |
| Feb 04 2025 |
2919 |
407.92 |
| Feb 04 2025 |
3325 |
359.06 |
| Feb 04 2025 |
4630 |
359.06 |
| Jan 29 2025 |
2956 |
407.92 |
| Jan 29 2025 |
3313 |
359.06 |
| Jan 29 2025 |
4615 |
359.06 |
| Jan 22 2025 |
2982 |
407.92 |
| Jan 22 2025 |
3335 |
359.06 |
| Jan 22 2025 |
4625 |
359.06 |
| Jan 15 2025 |
2984 |
407.92 |
| Jan 15 2025 |
3331 |
359.06 |
| Jan 15 2025 |
4627 |
359.06 |
| Jan 08 2025 |
2984 |
407.92 |
| Jan 08 2025 |
3305 |
359.06 |
| Jan 08 2025 |
4579 |
359.06 |
| Jan 01 2025 |
2984 |
407.92 |
| Jan 01 2025 |
3311 |
359.06 |
| Jan 01 2025 |
4579 |
359.06 |
| Dec 25 2024 |
2984 |
407.92 |
| Dec 25 2024 |
3305 |
359.06 |
| Dec 25 2024 |
4572 |
359.06 |
| Dec 18 2024 |
2953 |
407.92 |
| Dec 18 2024 |
3305 |
359.06 |
| Dec 18 2024 |
4570 |
359.06 |
| Dec 11 2024 |
2953 |
407.92 |
| Dec 11 2024 |
3298 |
359.06 |
| Dec 11 2024 |
4566 |
359.06 |
| Dec 04 2024 |
2953 |
407.92 |
| Dec 04 2024 |
3299 |
359.06 |
| Dec 04 2024 |
4566 |
359.06 |
| Nov 27 2024 |
2953 |
407.92 |
| Nov 27 2024 |
3299 |
359.06 |
| Nov 27 2024 |
4566 |
359.06 |
| Nov 20 2024 |
2953 |
407.92 |
| Nov 20 2024 |
3298 |
359.06 |
| Nov 20 2024 |
4565 |
359.06 |
| Nov 13 2024 |
2952 |
407.92 |
| Nov 13 2024 |
3294 |
359.06 |
| Nov 13 2024 |
4561 |
359.06 |
| Nov 06 2024 |
2933 |
407.92 |
| Nov 06 2024 |
3292 |
359.06 |
| Nov 06 2024 |
4558 |
359.06 |
| Oct 30 2024 |
2918 |
407.92 |
| Oct 30 2024 |
3270 |
359.06 |
| Oct 30 2024 |
4541 |
359.06 |
| Oct 23 2024 |
2918 |
407.92 |
| Oct 23 2024 |
3279 |
359.06 |
| Oct 23 2024 |
4773 |
359.06 |
| Oct 16 2024 |
2916 |
407.92 |
| Oct 16 2024 |
3282 |
359.06 |
| Oct 16 2024 |
4780 |
359.06 |
| Oct 09 2024 |
2950 |
407.92 |
| Oct 09 2024 |
3269 |
359.06 |
| Oct 09 2024 |
4783 |
359.06 |
| Oct 02 2024 |
2942 |
407.92 |
| Oct 02 2024 |
3268 |
359.06 |
| Oct 02 2024 |
4777 |
359.06 |
| Sep 25 2024 |
2874 |
407.92 |
| Sep 25 2024 |
3256 |
359.06 |
| Sep 25 2024 |
4774 |
359.06 |
| Sep 18 2024 |
2887 |
407.92 |
| Sep 18 2024 |
3245 |
359.06 |
| Sep 18 2024 |
4732 |
359.06 |
| Sep 11 2024 |
2880 |
407.92 |
| Sep 11 2024 |
3222 |
359.06 |
| Sep 11 2024 |
4735 |
359.06 |
| Sep 04 2024 |
2797 |
407.92 |
| Sep 04 2024 |
3178 |
359.06 |
| Sep 04 2024 |
4672 |
359.06 |
| Aug 28 2024 |
2792 |
407.92 |
| Aug 28 2024 |
3176 |
359.06 |
| Aug 28 2024 |
4718 |
359.06 |
| Aug 21 2024 |
2808 |
407.92 |
| Aug 21 2024 |
3206 |
359.06 |
| Aug 21 2024 |
4747 |
359.06 |
| Aug 14 2024 |
2813 |
407.92 |
| Aug 14 2024 |
3117 |
359.06 |
| Aug 14 2024 |
4632 |
359.06 |
| Aug 07 2024 |
2485 |
393.6 |
| Aug 07 2024 |
3120 |
359.06 |
| Aug 07 2024 |
4646 |
359.06 |
| Jul 31 2024 |
2512 |
393.6 |
| Jul 31 2024 |
3113 |
359.06 |
| Jul 31 2024 |
4680 |
359.06 |
| Jul 24 2024 |
2469 |
393.6 |
| Jul 24 2024 |
3084 |
356.13 |
| Jul 24 2024 |
4483 |
356.13 |
| Jul 17 2024 |
2626 |
400.26 |
| Jul 17 2024 |
3153 |
356.13 |
| Jul 17 2024 |
4518 |
356.13 |
| Jul 10 2024 |
2661 |
400.26 |
| Jul 10 2024 |
3093 |
356.13 |
| Jul 10 2024 |
4459 |
356.13 |
| Jul 03 2024 |
2640 |
400.26 |
| Jul 03 2024 |
3094 |
356.13 |
| Jul 03 2024 |
4489 |
356.13 |
| Jun 26 2024 |
2650 |
400.26 |
| Jun 26 2024 |
3214 |
364.36 |
| Jun 26 2024 |
4788 |
364.36 |
| Jun 19 2024 |
2601 |
400.26 |
| Jun 19 2024 |
3326 |
364.36 |
| Jun 19 2024 |
4856 |
364.36 |
| Jun 12 2024 |
2616 |
400.26 |
| Jun 12 2024 |
3475 |
371.53 |
| Jun 12 2024 |
5105 |
371.53 |
| Jun 05 2024 |
2608 |
400.26 |
| Jun 05 2024 |
3472 |
371.53 |
| Jun 05 2024 |
5144 |
371.53 |
| May 29 2024 |
2637 |
400.26 |
| May 29 2024 |
3472 |
371.53 |
| May 29 2024 |
5150 |
371.53 |
| May 22 2024 |
2561 |
400.26 |
| May 22 2024 |
3587 |
374.95 |
| May 22 2024 |
5310 |
374.46 |
| May 15 2024 |
2537 |
400.26 |
| May 15 2024 |
3578 |
374.95 |
| May 15 2024 |
5143 |
374.46 |
| May 08 2024 |
2479 |
400.26 |
| May 08 2024 |
3652 |
379.12 |
| May 08 2024 |
5214 |
377.16 |
| May 01 2024 |
3858 |
408.21 |
| May 01 2024 |
3778 |
383.01 |
| May 01 2024 |
5509 |
381.78 |
| Apr 24 2024 |
6400 |
484.42 |
| Apr 24 2024 |
5731 |
388.69 |
| Apr 24 2024 |
8152 |
387.11 |
| Apr 17 2024 |
6662 |
484.42 |
| Apr 17 2024 |
5714 |
388.69 |
| Apr 17 2024 |
8311 |
387.11 |
| Apr 10 2024 |
6633 |
484.42 |
| Apr 10 2024 |
5706 |
388.69 |
| Apr 10 2024 |
8288 |
387.11 |
| Apr 03 2024 |
6684 |
484.42 |
| Apr 03 2024 |
6316 |
404.37 |
| Apr 03 2024 |
8996 |
397.9 |
| Mar 27 2024 |
6771 |
484.42 |
| Mar 27 2024 |
6290 |
404.37 |
| Mar 27 2024 |
8998 |
397.9 |
| Mar 21 2024 |
6838 |
484.42 |
| Mar 21 2024 |
6327 |
404.37 |
| Mar 21 2024 |
9025 |
397.9 |
| Mar 14 2024 |
6667 |
487.64 |
| Mar 14 2024 |
6288 |
404.37 |
| Mar 14 2024 |
9105 |
401.11 |
| Mar 07 2024 |
6697 |
487.64 |
| Mar 07 2024 |
6329 |
404.37 |
| Mar 07 2024 |
9133 |
401.11 |
| Feb 29 2024 |
6860 |
487.64 |
| Feb 29 2024 |
6331 |
404.37 |
| Feb 29 2024 |
9191 |
401.11 |
| Feb 22 2024 |
7260 |
535.23 |
| Feb 22 2024 |
6301 |
404.37 |
| Feb 22 2024 |
9380 |
404.37 |
| Feb 15 2024 |
7278 |
535.23 |
| Feb 15 2024 |
6309 |
404.37 |
| Feb 15 2024 |
9350 |
404.37 |
| Feb 08 2024 |
7258 |
535.23 |
| Feb 08 2024 |
6313 |
404.37 |
| Feb 08 2024 |
9302 |
404.37 |
| Feb 01 2024 |
7084 |
535.23 |
| Feb 01 2024 |
6352 |
404.37 |
| Feb 01 2024 |
9190 |
404.37 |
| Jan 25 2024 |
7050 |
535.23 |
| Jan 25 2024 |
6354 |
404.37 |
| Jan 25 2024 |
9173 |
404.37 |
| Jan 18 2024 |
7050 |
535.23 |
| Jan 18 2024 |
6354 |
404.37 |
| Jan 18 2024 |
9171 |
404.37 |
| Jan 11 2024 |
7050 |
535.23 |
| Jan 11 2024 |
6357 |
404.37 |
| Jan 11 2024 |
9172 |
404.37 |
| Jan 04 2024 |
7050 |
535.23 |
| Jan 04 2024 |
6357 |
404.37 |
| Jan 04 2024 |
9165 |
404.37 |
| Dec 28 2023 |
7050 |
535.23 |
| Dec 28 2023 |
6360 |
404.37 |
| Dec 28 2023 |
9160 |
404.37 |
| Dec 21 2023 |
7050 |
535.23 |
| Dec 21 2023 |
6360 |
404.37 |
| Dec 21 2023 |
9160 |
404.37 |
| Dec 14 2023 |
7050 |
535.23 |
| Dec 14 2023 |
6358 |
404.37 |
| Dec 14 2023 |
9158 |
404.37 |
| Dec 07 2023 |
7050 |
535.23 |
| Dec 07 2023 |
6358 |
404.37 |
| Dec 07 2023 |
9159 |
404.37 |
| Nov 30 2023 |
7035 |
535.23 |
| Nov 30 2023 |
6353 |
404.37 |
| Nov 30 2023 |
9157 |
404.37 |
| Nov 23 2023 |
7035 |
535.23 |
| Nov 23 2023 |
6353 |
404.37 |
| Nov 23 2023 |
9154 |
404.37 |
| Nov 16 2023 |
7035 |
535.23 |
| Nov 16 2023 |
6353 |
404.37 |
| Nov 16 2023 |
9151 |
404.37 |
| Nov 09 2023 |
7042 |
535.23 |
| Nov 09 2023 |
6354 |
404.37 |
| Nov 09 2023 |
9144 |
404.37 |
| Nov 02 2023 |
7041 |
535.23 |
| Nov 02 2023 |
6354 |
404.37 |
| Nov 02 2023 |
9144 |
404.37 |
| Oct 26 2023 |
6916 |
535.23 |
| Oct 26 2023 |
6381 |
404.37 |
| Oct 26 2023 |
9115 |
404.37 |
| Oct 19 2023 |
6977 |
535.23 |
| Oct 19 2023 |
6380 |
404.37 |
| Oct 19 2023 |
9075 |
404.37 |
| Oct 12 2023 |
6974 |
535.23 |
| Oct 12 2023 |
6383 |
404.37 |
| Oct 12 2023 |
9075 |
404.37 |
| Oct 05 2023 |
6966 |
535.23 |
| Oct 05 2023 |
6385 |
404.37 |
| Oct 05 2023 |
8954 |
404.37 |
| Sep 28 2023 |
7113 |
535.23 |
| Sep 28 2023 |
6385 |
404.37 |
| Sep 28 2023 |
9062 |
404.37 |
| Sep 21 2023 |
7083 |
535.23 |
| Sep 21 2023 |
6377 |
404.37 |
| Sep 21 2023 |
9050 |
404.37 |
| Sep 14 2023 |
7165 |
535.23 |
| Sep 14 2023 |
6392 |
404.37 |
| Sep 14 2023 |
9078 |
404.37 |
| Sep 07 2023 |
7211 |
535.23 |
| Sep 07 2023 |
6403 |
404.37 |
| Sep 07 2023 |
9103 |
404.37 |
| Aug 31 2023 |
7197 |
535.23 |
| Aug 31 2023 |
6470 |
404.37 |
| Aug 31 2023 |
9142 |
404.37 |
| Aug 24 2023 |
7227 |
535.23 |
| Aug 24 2023 |
6692 |
411.43 |
| Aug 24 2023 |
9459 |
411.43 |
| Aug 17 2023 |
7207 |
535.23 |
| Aug 17 2023 |
6719 |
411.43 |
| Aug 17 2023 |
9505 |
411.43 |
| Aug 10 2023 |
7239 |
535.23 |
| Aug 10 2023 |
6710 |
411.43 |
| Aug 10 2023 |
9533 |
411.43 |
| Aug 03 2023 |
7180 |
535.23 |
| Aug 03 2023 |
6673 |
411.43 |
| Aug 03 2023 |
9503 |
411.43 |
| Jul 27 2023 |
7219 |
535.23 |
| Jul 27 2023 |
7100 |
423.86 |
| Jul 27 2023 |
10220 |
423.86 |
| Jul 20 2023 |
7271 |
535.23 |
| Jul 20 2023 |
6329 |
401.31 |
| Jul 20 2023 |
9883 |
418.57 |
| Jul 13 2023 |
7237 |
535.23 |
| Jul 13 2023 |
6699 |
411.09 |
| Jul 13 2023 |
9459 |
411.09 |
| Jul 06 2023 |
7321 |
535.23 |
| Jul 06 2023 |
6700 |
411.09 |
| Jul 06 2023 |
9454 |
411.09 |
| Jun 29 2023 |
7291 |
535.23 |
| Jun 29 2023 |
6650 |
411.09 |
| Jun 29 2023 |
9432 |
411.09 |
| Jun 22 2023 |
7306 |
535.23 |
| Jun 22 2023 |
6613 |
411.09 |
| Jun 22 2023 |
9390 |
411.09 |
| Jun 15 2023 |
7302 |
535.23 |
| Jun 15 2023 |
6666 |
411.09 |
| Jun 15 2023 |
9435 |
411.09 |
| Jun 08 2023 |
7355 |
535.23 |
| Jun 08 2023 |
6676 |
411.09 |
| Jun 08 2023 |
9485 |
411.09 |
| Jun 01 2023 |
7471 |
535.23 |
| Jun 01 2023 |
6592 |
411.09 |
| Jun 01 2023 |
9501 |
411.09 |
| May 25 2023 |
7382 |
535.23 |
| May 25 2023 |
6503 |
409.77 |
| May 25 2023 |
9835 |
417.91 |
| May 18 2023 |
7374 |
535.23 |
| May 18 2023 |
6445 |
409.77 |
| May 18 2023 |
9795 |
417.91 |
| May 11 2023 |
7302 |
535.23 |
| May 11 2023 |
6407 |
409.77 |
| May 11 2023 |
9765 |
417.91 |
| May 04 2023 |
7131 |
535.23 |
| May 04 2023 |
6620 |
417.81 |
| May 04 2023 |
10136 |
426.99 |
| Apr 27 2023 |
7043 |
535.23 |
| Apr 27 2023 |
6594 |
417.81 |
| Apr 27 2023 |
10027 |
426.99 |
| Apr 20 2023 |
6943 |
535.23 |
| Apr 20 2023 |
7073 |
434.47 |
| Apr 20 2023 |
11008 |
446.38 |
| Apr 13 2023 |
6872 |
535.23 |
| Apr 13 2023 |
7355 |
444.92 |
| Apr 13 2023 |
10707 |
441.07 |
| Apr 06 2023 |
6784 |
535.23 |
| Apr 06 2023 |
7344 |
444.92 |
| Apr 06 2023 |
10631 |
441.07 |
| Mar 30 2023 |
6702 |
535.23 |
| Mar 30 2023 |
7321 |
444.92 |
| Mar 30 2023 |
10586 |
441.07 |
| Mar 23 2023 |
6631 |
535.23 |
| Mar 23 2023 |
7246 |
444.92 |
| Mar 23 2023 |
10535 |
441.07 |
| Mar 16 2023 |
6573 |
535.23 |
| Mar 16 2023 |
7232 |
444.92 |
| Mar 16 2023 |
10477 |
441.07 |
| Mar 09 2023 |
6354 |
535.23 |
| Mar 09 2023 |
7200 |
444.92 |
| Mar 09 2023 |
10364 |
441.07 |
| Mar 02 2023 |
6308 |
534.52 |
| Mar 02 2023 |
7162 |
444.92 |
| Mar 02 2023 |
10291 |
440.64 |
| Feb 23 2023 |
6338 |
534.52 |
| Feb 23 2023 |
7150 |
444.92 |
| Feb 23 2023 |
10297 |
440.64 |
| Feb 16 2023 |
10570 |
600.37 |
| Feb 16 2023 |
7091 |
444.92 |
| Feb 16 2023 |
10386 |
444.92 |
| Feb 09 2023 |
10466 |
600.37 |
| Feb 09 2023 |
7071 |
444.92 |
| Feb 09 2023 |
10372 |
444.92 |
| Feb 02 2023 |
10404 |
600.37 |
| Feb 02 2023 |
7031 |
444.92 |
| Feb 02 2023 |
10353 |
444.92 |
| Jan 26 2023 |
10319 |
600.37 |
| Jan 26 2023 |
7001 |
444.92 |
| Jan 26 2023 |
10328 |
444.92 |
| Jan 19 2023 |
10320 |
600.37 |
| Jan 19 2023 |
6981 |
444.92 |
| Jan 19 2023 |
10316 |
444.92 |
| Jan 12 2023 |
10320 |
600.37 |
| Jan 12 2023 |
6979 |
444.92 |
| Jan 12 2023 |
10314 |
444.92 |
| Jan 05 2023 |
10320 |
600.37 |
| Jan 05 2023 |
6979 |
444.92 |
| Jan 05 2023 |
10316 |
444.92 |
| Dec 29 2022 |
10320 |
600.37 |
| Dec 29 2022 |
6979 |
444.92 |
| Dec 29 2022 |
10316 |
444.92 |
| Dec 22 2022 |
10320 |
600.37 |
| Dec 22 2022 |
6979 |
444.92 |
| Dec 22 2022 |
10316 |
444.92 |
| Dec 15 2022 |
10313 |
600.37 |
| Dec 15 2022 |
6976 |
444.92 |
| Dec 15 2022 |
10296 |
444.92 |
| Dec 08 2022 |
10313 |
600.37 |
| Dec 08 2022 |
6971 |
444.92 |
| Dec 08 2022 |
10290 |
444.92 |
| Dec 01 2022 |
10313 |
600.37 |
| Dec 01 2022 |
6971 |
444.92 |
| Dec 01 2022 |
10290 |
444.92 |
| Nov 24 2022 |
10313 |
600.37 |
| Nov 24 2022 |
6971 |
444.92 |
| Nov 24 2022 |
10292 |
444.92 |
| Nov 17 2022 |
10277 |
600.37 |
| Nov 17 2022 |
6966 |
444.92 |
| Nov 17 2022 |
10276 |
444.92 |
| Nov 10 2022 |
10277 |
600.37 |
| Nov 10 2022 |
6966 |
444.92 |
| Nov 10 2022 |
10277 |
444.92 |
| Nov 03 2022 |
10263 |
600.37 |
| Nov 03 2022 |
6941 |
444.92 |
| Nov 03 2022 |
10250 |
444.92 |
| Oct 27 2022 |
10264 |
600.37 |
| Oct 27 2022 |
6923 |
444.92 |
| Oct 27 2022 |
10239 |
444.92 |
| Oct 20 2022 |
10307 |
600.37 |
| Oct 20 2022 |
6924 |
444.92 |
| Oct 20 2022 |
10250 |
444.92 |
| Oct 13 2022 |
10152 |
600.37 |
| Oct 13 2022 |
6924 |
444.92 |
| Oct 13 2022 |
10225 |
444.92 |
| Oct 06 2022 |
10090 |
600.37 |
| Oct 06 2022 |
6930 |
444.92 |
| Oct 06 2022 |
10229 |
444.92 |
| Sep 29 2022 |
10066 |
600.37 |
| Sep 29 2022 |
6950 |
444.92 |
| Sep 29 2022 |
10234 |
444.92 |
| Sep 22 2022 |
10012 |
600.37 |
| Sep 22 2022 |
6944 |
444.92 |
| Sep 22 2022 |
10224 |
444.92 |
| Sep 15 2022 |
9996 |
600.37 |
| Sep 15 2022 |
6940 |
444.92 |
| Sep 15 2022 |
10218 |
444.92 |
| Sep 08 2022 |
10169 |
600.37 |
| Sep 08 2022 |
6869 |
444.92 |
| Sep 08 2022 |
10186 |
444.92 |
| Sep 01 2022 |
10128 |
600.37 |
| Sep 01 2022 |
6776 |
444.92 |
| Sep 01 2022 |
10071 |
444.92 |
| Aug 25 2022 |
10130 |
600.37 |
| Aug 25 2022 |
6707 |
444.92 |
| Aug 25 2022 |
9985 |
444.92 |
| Aug 18 2022 |
10123 |
600.37 |
| Aug 18 2022 |
6674 |
444.92 |
| Aug 18 2022 |
9929 |
444.92 |
| Aug 11 2022 |
10122 |
600.37 |
| Aug 11 2022 |
6573 |
444.92 |
| Aug 11 2022 |
9854 |
444.92 |
| Aug 04 2022 |
10102 |
600.37 |
| Aug 04 2022 |
6563 |
444.92 |
| Aug 04 2022 |
9822 |
444.92 |
| Jul 28 2022 |
9999 |
600.37 |
| Jul 28 2022 |
6674 |
453.46 |
| Jul 28 2022 |
10075 |
453.46 |
| Jul 21 2022 |
9874 |
600.37 |
| Jul 21 2022 |
6564 |
453.46 |
| Jul 21 2022 |
9977 |
453.46 |
| Jul 14 2022 |
9868 |
600.37 |
| Jul 14 2022 |
7005 |
474.46 |
| Jul 14 2022 |
11425 |
499.64 |
| Jul 07 2022 |
9817 |
600.37 |
| Jul 07 2022 |
6945 |
474.46 |
| Jul 07 2022 |
11334 |
499.64 |
| Jun 30 2022 |
6866 |
471.71 |
| Jun 30 2022 |
10505 |
471.71 |
| Jun 23 2022 |
6812 |
471.71 |
| Jun 23 2022 |
10476 |
471.71 |
| Jun 16 2022 |
6556 |
471.71 |
| Jun 16 2022 |
10253 |
471.71 |
| Jun 09 2022 |
6465 |
471.71 |
| Jun 09 2022 |
10098 |
471.71 |
| Jun 02 2022 |
6206 |
471.71 |
| Jun 02 2022 |
9831 |
471.71 |
| May 26 2022 |
6118 |
471.71 |
| May 26 2022 |
9674 |
471.71 |
| May 19 2022 |
5919 |
471.71 |
| May 19 2022 |
9394 |
471.71 |
| May 12 2022 |
6712 |
498.62 |
| May 12 2022 |
9467 |
498.62 |
| May 05 2022 |
4198 |
435 |
| May 05 2022 |
5567 |
435 |
| Apr 28 2022 |
4202 |
435 |
| Apr 28 2022 |
5759 |
435 |
| Apr 21 2022 |
4064 |
435 |
| Apr 21 2022 |
5423 |
435 |
| Apr 14 2022 |
4030 |
435 |
| Apr 14 2022 |
5420 |
435 |
| Apr 07 2022 |
4026 |
435 |
| Apr 07 2022 |
5418 |
435 |
| Mar 31 2022 |
4032 |
435 |
| Mar 31 2022 |
5317 |
435 |
| Mar 24 2022 |
3993 |
435 |
| Mar 24 2022 |
5260 |
435 |
| Mar 17 2022 |
3946 |
435 |
| Mar 17 2022 |
5252 |
435 |
| Mar 10 2022 |
3937 |
435 |
| Mar 10 2022 |
5216 |
435 |
| Mar 03 2022 |
3993 |
435 |
| Mar 03 2022 |
5191 |
435 |
| Feb 24 2022 |
3954 |
435 |
| Feb 24 2022 |
5127 |
435 |
| Feb 17 2022 |
3859 |
435 |
| Feb 17 2022 |
4594 |
435 |
| Feb 10 2022 |
3869 |
435 |
| Feb 10 2022 |
4516 |
435 |
| Feb 03 2022 |
3879 |
435 |
| Feb 03 2022 |
4544 |
435 |
| Jan 27 2022 |
3863 |
435 |
| Jan 27 2022 |
4568 |
435 |
| Jan 20 2022 |
3853 |
435 |
| Jan 20 2022 |
4573 |
435 |
| Jan 13 2022 |
3840 |
435 |
| Jan 13 2022 |
4586 |
435 |
| Jan 06 2022 |
3841 |
435 |
| Jan 06 2022 |
4587 |
435 |
| Dec 30 2021 |
3845 |
435 |
| Dec 30 2021 |
4592 |
435 |
| Dec 23 2021 |
3845 |
435 |
| Dec 23 2021 |
4591 |
435 |
| Dec 16 2021 |
3845 |
435 |
| Dec 16 2021 |
4592 |
435 |
| Dec 09 2021 |
3845 |
435 |
| Dec 09 2021 |
4591 |
435 |
| Dec 02 2021 |
3843 |
435 |
| Dec 02 2021 |
4591 |
435 |
| Nov 25 2021 |
3843 |
435 |
| Nov 25 2021 |
4591 |
435 |
| Nov 18 2021 |
3844 |
435 |
| Nov 18 2021 |
4592 |
435 |
| Nov 11 2021 |
3844 |
435 |
| Nov 11 2021 |
4593 |
435 |
| Nov 04 2021 |
3844 |
435 |
| Nov 04 2021 |
4640 |
435 |
| Oct 28 2021 |
3845 |
435 |
| Oct 28 2021 |
4640 |
435 |
| Oct 21 2021 |
3845 |
435 |
| Oct 21 2021 |
4660 |
435 |
| Oct 14 2021 |
3846 |
435 |
| Oct 14 2021 |
4659 |
435 |
| Oct 07 2021 |
3845 |
435 |
| Oct 07 2021 |
4665 |
435 |
| Sep 30 2021 |
3802 |
435 |
| Sep 30 2021 |
4622 |
435 |
| Sep 23 2021 |
3740 |
435 |
| Sep 23 2021 |
4614 |
435 |
| Sep 16 2021 |
3727 |
435 |
| Sep 16 2021 |
4579 |
435 |
| Sep 09 2021 |
3693 |
435 |
| Sep 09 2021 |
4588 |
435 |
| Sep 02 2021 |
3620 |
435 |
| Sep 02 2021 |
4662 |
435 |
| Aug 26 2021 |
3616 |
435 |
| Aug 26 2021 |
4577 |
435 |
| Aug 19 2021 |
3649 |
435 |
| Aug 19 2021 |
4642 |
435 |
| Aug 12 2021 |
3629 |
435 |
| Aug 12 2021 |
4654 |
435 |
| Aug 05 2021 |
3617 |
435 |
| Aug 05 2021 |
4629 |
435 |
| Jul 29 2021 |
3571 |
435 |
| Jul 29 2021 |
4689 |
435 |
