| Jun 03 2025 |
1916 |
656.22 |
| Jun 03 2025 |
2046 |
656.22 |
| May 27 2025 |
1920 |
656.22 |
| May 27 2025 |
2067 |
656.22 |
| May 20 2025 |
1925 |
656.22 |
| May 20 2025 |
2166 |
656.22 |
| May 13 2025 |
1912 |
656.22 |
| May 13 2025 |
2163 |
656.22 |
| May 06 2025 |
1617 |
616.96 |
| May 06 2025 |
1890 |
616.96 |
| Apr 29 2025 |
1642 |
616.96 |
| Apr 29 2025 |
1930 |
616.96 |
| Apr 22 2025 |
1644 |
616.96 |
| Apr 22 2025 |
1927 |
616.96 |
| Apr 15 2025 |
1646 |
616.96 |
| Apr 15 2025 |
1955 |
616.96 |
| Apr 08 2025 |
868 |
590.92 |
| Apr 08 2025 |
1234 |
590.92 |
| Apr 01 2025 |
863 |
590.92 |
| Apr 01 2025 |
1248 |
590.92 |
| Mar 25 2025 |
855 |
590.92 |
| Mar 25 2025 |
1220 |
590.92 |
| Mar 18 2025 |
863 |
590.92 |
| Mar 18 2025 |
1236 |
590.92 |
| Mar 11 2025 |
856 |
590.92 |
| Mar 11 2025 |
1222 |
590.92 |
| Mar 04 2025 |
856 |
590.92 |
| Mar 04 2025 |
1239 |
590.92 |
| Feb 25 2025 |
855 |
590.92 |
| Feb 25 2025 |
1235 |
590.92 |
| Feb 18 2025 |
854 |
590.92 |
| Feb 18 2025 |
1231 |
590.92 |
| Feb 11 2025 |
866 |
590.92 |
| Feb 11 2025 |
1238 |
590.92 |
| Feb 04 2025 |
855 |
590.92 |
| Feb 04 2025 |
1226 |
590.92 |
| Jan 29 2025 |
852 |
590.92 |
| Jan 29 2025 |
1224 |
590.92 |
| Jan 22 2025 |
859 |
590.92 |
| Jan 22 2025 |
1231 |
590.92 |
| Jan 15 2025 |
862 |
590.92 |
| Jan 15 2025 |
1235 |
590.92 |
| Jan 08 2025 |
861 |
590.92 |
| Jan 08 2025 |
1230 |
590.92 |
| Jan 01 2025 |
861 |
590.92 |
| Jan 01 2025 |
1232 |
590.92 |
| Dec 25 2024 |
859 |
590.92 |
| Dec 25 2024 |
1231 |
590.92 |
| Dec 18 2024 |
859 |
590.92 |
| Dec 18 2024 |
1231 |
590.92 |
| Dec 11 2024 |
858 |
590.92 |
| Dec 11 2024 |
1230 |
590.92 |
| Dec 04 2024 |
858 |
590.92 |
| Dec 04 2024 |
1230 |
590.92 |
| Nov 27 2024 |
858 |
590.92 |
| Nov 27 2024 |
1230 |
590.92 |
| Nov 20 2024 |
858 |
590.92 |
| Nov 20 2024 |
1230 |
590.92 |
| Nov 13 2024 |
858 |
590.92 |
| Nov 13 2024 |
1230 |
590.92 |
| Nov 06 2024 |
857 |
590.92 |
| Nov 06 2024 |
1225 |
590.92 |
| Oct 30 2024 |
857 |
590.92 |
| Oct 30 2024 |
1227 |
590.92 |
| Oct 23 2024 |
857 |
590.92 |
| Oct 23 2024 |
1262 |
590.92 |
| Oct 16 2024 |
857 |
590.92 |
| Oct 16 2024 |
1262 |
590.92 |
| Oct 09 2024 |
854 |
590.92 |
| Oct 09 2024 |
1272 |
590.92 |
| Oct 02 2024 |
852 |
590.92 |
| Oct 02 2024 |
1264 |
590.92 |
| Sep 25 2024 |
850 |
590.92 |
| Sep 25 2024 |
1283 |
590.92 |
| Sep 18 2024 |
850 |
590.92 |
| Sep 18 2024 |
1264 |
590.92 |
| Sep 11 2024 |
840 |
590.92 |
| Sep 11 2024 |
1275 |
590.92 |
| Sep 04 2024 |
832 |
590.92 |
| Sep 04 2024 |
1269 |
590.92 |
| Aug 28 2024 |
824 |
590.92 |
| Aug 28 2024 |
1291 |
590.92 |
| Aug 21 2024 |
829 |
590.92 |
| Aug 21 2024 |
1298 |
590.92 |
| Aug 14 2024 |
811 |
590.92 |
| Aug 14 2024 |
1274 |
590.92 |
| Aug 07 2024 |
804 |
590.92 |
| Aug 07 2024 |
1265 |
590.92 |
| Jul 31 2024 |
810 |
590.92 |
| Jul 31 2024 |
1271 |
590.92 |
| Jul 24 2024 |
850 |
590.92 |
| Jul 24 2024 |
1285 |
590.92 |
| Jul 17 2024 |
875 |
590.92 |
| Jul 17 2024 |
1301 |
590.92 |
| Jul 10 2024 |
859 |
590.92 |
| Jul 10 2024 |
1296 |
590.92 |
| Jul 03 2024 |
851 |
590.92 |
| Jul 03 2024 |
1296 |
590.92 |
| Jun 26 2024 |
815 |
590.92 |
| Jun 26 2024 |
1277 |
590.92 |
| Jun 19 2024 |
862 |
590.92 |
| Jun 19 2024 |
1305 |
590.92 |
| Jun 12 2024 |
866 |
590.92 |
| Jun 12 2024 |
1308 |
590.92 |
| Jun 05 2024 |
904 |
629.65 |
| Jun 05 2024 |
1410 |
629.65 |
| May 29 2024 |
909 |
629.65 |
| May 29 2024 |
1410 |
629.65 |
| May 22 2024 |
926 |
629.65 |
| May 22 2024 |
1422 |
629.65 |
| May 15 2024 |
931 |
629.65 |
| May 15 2024 |
1391 |
629.65 |
| May 08 2024 |
871 |
591.8 |
| May 08 2024 |
1300 |
591.8 |
| May 01 2024 |
892 |
591.8 |
| May 01 2024 |
1361 |
591.8 |
| Apr 24 2024 |
1290 |
570.94 |
| Apr 24 2024 |
1851 |
570.94 |
| Apr 17 2024 |
1273 |
570.48 |
| Apr 17 2024 |
1942 |
570.48 |
| Apr 10 2024 |
1266 |
570.48 |
| Apr 10 2024 |
1934 |
570.48 |
| Apr 03 2024 |
1273 |
570.48 |
| Apr 03 2024 |
1940 |
570.48 |
| Mar 27 2024 |
1274 |
570.48 |
| Mar 27 2024 |
1965 |
570.48 |
| Mar 21 2024 |
1285 |
570.48 |
| Mar 21 2024 |
1975 |
570.48 |
| Mar 14 2024 |
1290 |
570.48 |
| Mar 14 2024 |
1940 |
570.48 |
| Mar 07 2024 |
1292 |
570.48 |
| Mar 07 2024 |
1947 |
570.48 |
| Feb 29 2024 |
1293 |
570.48 |
| Feb 29 2024 |
1962 |
570.48 |
| Feb 22 2024 |
1284 |
570.48 |
| Feb 22 2024 |
1950 |
570.48 |
| Feb 15 2024 |
1286 |
570.48 |
| Feb 15 2024 |
1934 |
570.48 |
| Feb 08 2024 |
1287 |
570.48 |
| Feb 08 2024 |
1842 |
570.48 |
| Feb 01 2024 |
1290 |
570.48 |
| Feb 01 2024 |
1845 |
570.48 |
| Jan 25 2024 |
1285 |
570.48 |
| Jan 25 2024 |
1837 |
570.48 |
| Jan 18 2024 |
1287 |
570.48 |
| Jan 18 2024 |
1835 |
570.48 |
| Jan 11 2024 |
1286 |
570.48 |
| Jan 11 2024 |
1834 |
570.48 |
| Jan 04 2024 |
1287 |
570.48 |
| Jan 04 2024 |
1833 |
570.48 |
| Dec 28 2023 |
1287 |
570.48 |
| Dec 28 2023 |
1833 |
570.48 |
| Dec 21 2023 |
1287 |
570.48 |
| Dec 21 2023 |
1833 |
570.48 |
| Dec 14 2023 |
1287 |
570.48 |
| Dec 14 2023 |
1833 |
570.48 |
| Dec 07 2023 |
1287 |
570.48 |
| Dec 07 2023 |
1833 |
570.48 |
| Nov 30 2023 |
1287 |
570.48 |
| Nov 30 2023 |
1830 |
570.48 |
| Nov 23 2023 |
1286 |
570.48 |
| Nov 23 2023 |
1826 |
570.48 |
| Nov 16 2023 |
1286 |
570.48 |
| Nov 16 2023 |
1825 |
570.48 |
| Nov 09 2023 |
1288 |
570.48 |
| Nov 09 2023 |
1826 |
570.48 |
| Nov 02 2023 |
1288 |
570.48 |
| Nov 02 2023 |
1826 |
570.48 |
| Oct 26 2023 |
1291 |
570.48 |
| Oct 26 2023 |
1819 |
570.48 |
| Oct 19 2023 |
1290 |
570.48 |
| Oct 19 2023 |
1780 |
570.48 |
| Oct 12 2023 |
1290 |
570.48 |
| Oct 12 2023 |
1778 |
570.48 |
| Oct 05 2023 |
1290 |
570.48 |
| Oct 05 2023 |
1778 |
570.48 |
| Sep 28 2023 |
1287 |
570.48 |
| Sep 28 2023 |
1779 |
570.48 |
| Sep 21 2023 |
1285 |
570.48 |
| Sep 21 2023 |
1776 |
570.48 |
| Sep 14 2023 |
1288 |
570.48 |
| Sep 14 2023 |
1780 |
570.48 |
| Sep 07 2023 |
1293 |
570.48 |
| Sep 07 2023 |
1784 |
570.48 |
| Aug 31 2023 |
1304 |
570.48 |
| Aug 31 2023 |
1775 |
570.48 |
| Aug 24 2023 |
1284 |
570.48 |
| Aug 24 2023 |
1740 |
570.48 |
| Aug 17 2023 |
1299 |
570.48 |
| Aug 17 2023 |
1754 |
570.48 |
| Aug 10 2023 |
1300 |
570.48 |
| Aug 10 2023 |
1735 |
567.04 |
| Aug 03 2023 |
1301 |
570.48 |
| Aug 03 2023 |
1739 |
567.04 |
| Jul 27 2023 |
1295 |
570.48 |
| Jul 27 2023 |
1734 |
567.04 |
| Jul 20 2023 |
1289 |
570.48 |
| Jul 20 2023 |
1729 |
567.04 |
| Jul 13 2023 |
1320 |
570.48 |
| Jul 13 2023 |
1758 |
567.04 |
| Jul 06 2023 |
1328 |
570.48 |
| Jul 06 2023 |
1764 |
567.04 |
| Jun 29 2023 |
1323 |
570.48 |
| Jun 29 2023 |
1763 |
567.04 |
| Jun 22 2023 |
1330 |
570.48 |
| Jun 22 2023 |
1774 |
567.04 |
| Jun 15 2023 |
1341 |
570.48 |
| Jun 15 2023 |
1779 |
567.04 |
| Jun 08 2023 |
1334 |
570.48 |
| Jun 08 2023 |
1779 |
567.04 |
| Jun 01 2023 |
1310 |
570.48 |
| Jun 01 2023 |
1787 |
567.04 |
| May 25 2023 |
1299 |
570.48 |
| May 25 2023 |
1770 |
567.04 |
| May 18 2023 |
1440 |
612.84 |
| May 18 2023 |
1940 |
597.88 |
| May 11 2023 |
1419 |
612.84 |
| May 11 2023 |
1922 |
597.88 |
| May 04 2023 |
1388 |
612.84 |
| May 04 2023 |
1888 |
597.88 |
| Apr 27 2023 |
1367 |
612.84 |
| Apr 27 2023 |
1849 |
597.88 |
| Apr 20 2023 |
1340 |
612.84 |
| Apr 20 2023 |
1837 |
597.88 |
| Apr 13 2023 |
1334 |
612.84 |
| Apr 13 2023 |
1838 |
597.88 |
| Apr 06 2023 |
1331 |
612.84 |
| Apr 06 2023 |
1842 |
597.88 |
| Mar 30 2023 |
1329 |
612.84 |
| Mar 30 2023 |
1835 |
597.88 |
| Mar 23 2023 |
1309 |
612.84 |
| Mar 23 2023 |
1814 |
597.88 |
| Mar 16 2023 |
1303 |
612.84 |
| Mar 16 2023 |
1805 |
597.88 |
| Mar 09 2023 |
1300 |
612.84 |
| Mar 09 2023 |
1776 |
597.88 |
| Mar 02 2023 |
1295 |
612.84 |
| Mar 02 2023 |
1760 |
597.88 |
| Feb 23 2023 |
1294 |
612.84 |
| Feb 23 2023 |
1762 |
597.88 |
| Feb 16 2023 |
1282 |
612.84 |
| Feb 16 2023 |
1738 |
597.88 |
| Feb 09 2023 |
1277 |
612.84 |
| Feb 09 2023 |
1735 |
597.88 |
| Feb 02 2023 |
1271 |
612.84 |
| Feb 02 2023 |
1731 |
597.88 |
| Jan 26 2023 |
1266 |
612.84 |
| Jan 26 2023 |
1731 |
597.88 |
| Jan 19 2023 |
1264 |
612.84 |
| Jan 19 2023 |
1728 |
597.88 |
| Jan 12 2023 |
1264 |
612.84 |
| Jan 12 2023 |
1728 |
597.88 |
| Jan 05 2023 |
1264 |
612.84 |
| Jan 05 2023 |
1728 |
597.88 |
| Dec 29 2022 |
1264 |
612.84 |
| Dec 29 2022 |
1728 |
597.88 |
| Dec 22 2022 |
1264 |
612.84 |
| Dec 22 2022 |
1728 |
597.88 |
| Dec 15 2022 |
1260 |
612.84 |
| Dec 15 2022 |
1722 |
597.88 |
| Dec 08 2022 |
1260 |
612.84 |
| Dec 08 2022 |
1720 |
597.88 |
| Dec 01 2022 |
1260 |
612.84 |
| Dec 01 2022 |
1720 |
597.88 |
| Nov 24 2022 |
1260 |
612.84 |
| Nov 24 2022 |
1720 |
597.88 |
| Nov 17 2022 |
1257 |
612.84 |
| Nov 17 2022 |
1713 |
597.88 |
| Nov 10 2022 |
1257 |
612.84 |
| Nov 10 2022 |
1713 |
597.88 |
| Nov 03 2022 |
1255 |
612.84 |
| Nov 03 2022 |
1710 |
597.88 |
| Oct 27 2022 |
1253 |
612.84 |
| Oct 27 2022 |
1707 |
597.88 |
| Oct 20 2022 |
1252 |
612.84 |
| Oct 20 2022 |
1708 |
597.88 |
| Oct 13 2022 |
1252 |
612.84 |
| Oct 13 2022 |
1712 |
597.88 |
| Oct 06 2022 |
1252 |
612.84 |
| Oct 06 2022 |
1711 |
597.88 |
| Sep 29 2022 |
1252 |
612.84 |
| Sep 29 2022 |
1711 |
597.88 |
| Sep 22 2022 |
1248 |
612.84 |
| Sep 22 2022 |
1707 |
597.88 |
| Sep 15 2022 |
1248 |
612.84 |
| Sep 15 2022 |
1706 |
597.88 |
| Sep 08 2022 |
1232 |
612.84 |
| Sep 08 2022 |
1692 |
597.88 |
| Sep 01 2022 |
1212 |
612.84 |
| Sep 01 2022 |
1669 |
597.88 |
| Aug 25 2022 |
1205 |
612.84 |
| Aug 25 2022 |
1654 |
597.88 |
| Aug 18 2022 |
1204 |
612.84 |
| Aug 18 2022 |
1650 |
597.88 |
| Aug 11 2022 |
1201 |
612.84 |
| Aug 11 2022 |
1644 |
597.88 |
| Aug 04 2022 |
1194 |
612.84 |
| Aug 04 2022 |
1639 |
597.88 |
| Jul 28 2022 |
1110 |
592.88 |
| Jul 28 2022 |
1615 |
597.88 |
| Jul 21 2022 |
1076 |
592.88 |
| Jul 21 2022 |
1583 |
597.88 |
| Jul 14 2022 |
1068 |
592.88 |
| Jul 14 2022 |
1576 |
597.88 |
| Jul 07 2022 |
1050 |
592.88 |
| Jul 07 2022 |
1558 |
597.88 |
| Jun 30 2022 |
1039 |
592.88 |
| Jun 30 2022 |
1551 |
597.88 |
| Jun 23 2022 |
1025 |
592.88 |
| Jun 23 2022 |
1534 |
597.88 |
| Jun 16 2022 |
965 |
592.88 |
| Jun 16 2022 |
1485 |
597.88 |
| Jun 09 2022 |
955 |
592.88 |
| Jun 09 2022 |
1450 |
597.88 |
| Jun 02 2022 |
921 |
592.88 |
| Jun 02 2022 |
1405 |
597.88 |
| May 26 2022 |
907 |
592.88 |
| May 26 2022 |
1377 |
597.88 |
| May 19 2022 |
882 |
592.88 |
| May 19 2022 |
1339 |
597.88 |
| May 12 2022 |
1100 |
657 |
| May 12 2022 |
1487 |
643.96 |
| May 05 2022 |
1082 |
657 |
| May 05 2022 |
1443 |
643.96 |
| Apr 28 2022 |
1048 |
657 |
| Apr 28 2022 |
1389 |
643.96 |
| Apr 21 2022 |
1027 |
657 |
| Apr 21 2022 |
1336 |
643.96 |
| Apr 14 2022 |
1013 |
657 |
| Apr 14 2022 |
1290 |
643.96 |
| Apr 07 2022 |
1001 |
657 |
| Apr 07 2022 |
1263 |
643.96 |
| Mar 31 2022 |
997 |
657 |
| Mar 31 2022 |
1245 |
643.96 |
| Mar 24 2022 |
986 |
657 |
| Mar 24 2022 |
1204 |
643.96 |
| Mar 17 2022 |
960 |
657 |
| Mar 17 2022 |
1197 |
643.96 |
| Mar 10 2022 |
965 |
657 |
| Mar 10 2022 |
1140 |
643.96 |
| Mar 03 2022 |
996 |
657 |
| Mar 03 2022 |
1169 |
643.96 |
| Feb 24 2022 |
976 |
657 |
| Feb 24 2022 |
1153 |
643.96 |
| Feb 17 2022 |
960 |
657 |
| Feb 17 2022 |
1164 |
643.96 |
| Feb 10 2022 |
1013 |
657 |
| Feb 10 2022 |
1236 |
643.96 |
| Feb 03 2022 |
1022 |
657 |
| Feb 03 2022 |
1248 |
643.96 |
| Jan 27 2022 |
1037 |
657 |
| Jan 27 2022 |
1254 |
643.96 |
| Jan 20 2022 |
1043 |
657 |
| Jan 20 2022 |
1261 |
643.96 |
| Jan 13 2022 |
1039 |
657 |
| Jan 13 2022 |
1264 |
643.96 |
| Jan 06 2022 |
1039 |
657 |
| Jan 06 2022 |
1264 |
643.96 |
| Dec 30 2021 |
1040 |
657 |
| Dec 30 2021 |
1268 |
643.96 |
| Dec 23 2021 |
1040 |
657 |
| Dec 23 2021 |
1268 |
643.96 |
| Dec 16 2021 |
1040 |
657 |
| Dec 16 2021 |
1268 |
643.96 |
| Dec 09 2021 |
1040 |
657 |
| Dec 09 2021 |
1268 |
643.96 |
| Dec 02 2021 |
1040 |
657 |
| Dec 02 2021 |
1268 |
643.96 |
| Nov 25 2021 |
1040 |
657 |
| Nov 25 2021 |
1268 |
643.96 |
| Nov 18 2021 |
1040 |
657 |
| Nov 18 2021 |
1268 |
643.96 |
| Nov 11 2021 |
1042 |
657 |
| Nov 11 2021 |
1268 |
643.96 |
| Nov 04 2021 |
1042 |
657 |
| Nov 04 2021 |
1271 |
643.96 |
| Oct 28 2021 |
1044 |
657 |
| Oct 28 2021 |
1271 |
643.96 |
| Oct 21 2021 |
1045 |
657 |
| Oct 21 2021 |
1272 |
643.96 |
| Oct 14 2021 |
1043 |
657 |
| Oct 14 2021 |
1276 |
643.96 |
| Oct 07 2021 |
1049 |
657 |
| Oct 07 2021 |
1276 |
643.96 |
| Sep 30 2021 |
1040 |
657 |
| Sep 30 2021 |
1272 |
643.96 |
| Sep 23 2021 |
1031 |
657 |
| Sep 23 2021 |
1250 |
643.96 |
| Sep 16 2021 |
1018 |
657 |
| Sep 16 2021 |
1236 |
643.96 |
| Sep 09 2021 |
1015 |
657 |
| Sep 09 2021 |
1238 |
643.96 |
| Sep 02 2021 |
958 |
657 |
| Sep 02 2021 |
1508 |
657 |
| Aug 26 2021 |
991 |
657 |
| Aug 26 2021 |
1488 |
657 |
| Aug 19 2021 |
985 |
657 |
| Aug 19 2021 |
1485 |
657 |
| Aug 12 2021 |
983 |
657 |
| Aug 12 2021 |
1513 |
657 |
| Aug 05 2021 |
1027 |
657 |
| Aug 05 2021 |
1519 |
657 |
| Jul 29 2021 |
1100 |
670.5 |
| Jul 29 2021 |
1613 |
670.5 |
