| Jun 23 2026 |
537 |
288.4 |
| Jun 23 2026 |
654 |
288.4 |
| Jun 16 2026 |
536 |
288.4 |
| Jun 16 2026 |
662 |
288.4 |
| Jun 09 2026 |
550 |
288.4 |
| Jun 09 2026 |
667 |
288.4 |
| Jun 02 2026 |
549 |
288.4 |
| Jun 02 2026 |
663 |
288.4 |
| May 26 2026 |
546 |
288.4 |
| May 26 2026 |
651 |
288.4 |
| May 19 2026 |
554 |
288.4 |
| May 19 2026 |
712 |
288.4 |
| May 12 2026 |
577 |
288.4 |
| May 12 2026 |
735 |
288.4 |
| Jul 22 2025 |
6866 |
464.98 |
| Jul 22 2025 |
8237 |
464.98 |
| Jul 15 2025 |
6174 |
440.66 |
| Jul 15 2025 |
7290 |
440.66 |
| Jul 08 2025 |
6257 |
440.66 |
| Jul 08 2025 |
7705 |
440.66 |
| Jul 01 2025 |
6624 |
440.66 |
| Jul 01 2025 |
8019 |
440.66 |
| Jun 24 2025 |
6348 |
440.66 |
| Jun 24 2025 |
7506 |
440.66 |
| Jun 17 2025 |
6386 |
440.66 |
| Jun 17 2025 |
7529 |
440.66 |
| Jun 10 2025 |
6452 |
440.66 |
| Jun 10 2025 |
7605 |
440.66 |
| Jun 03 2025 |
6374 |
440.66 |
| Jun 03 2025 |
7584 |
440.66 |
| May 27 2025 |
6425 |
440.66 |
| May 27 2025 |
7665 |
440.66 |
| May 20 2025 |
6296 |
440.66 |
| May 20 2025 |
7807 |
440.66 |
| May 13 2025 |
6233 |
440.66 |
| May 13 2025 |
7773 |
440.66 |
| May 06 2025 |
6268 |
440.66 |
| May 06 2025 |
7907 |
440.66 |
| Apr 29 2025 |
6289 |
440.66 |
| Apr 29 2025 |
8010 |
440.66 |
| Apr 22 2025 |
6347 |
440.66 |
| Apr 22 2025 |
7897 |
440.66 |
| Apr 15 2025 |
6330 |
440.66 |
| Apr 15 2025 |
7977 |
440.66 |
| Apr 08 2025 |
6330 |
440.66 |
| Apr 08 2025 |
7975 |
440.66 |
| Apr 01 2025 |
6303 |
440.66 |
| Apr 01 2025 |
7576 |
440.66 |
| Mar 25 2025 |
6306 |
440.66 |
| Mar 25 2025 |
7645 |
440.66 |
| Mar 18 2025 |
6246 |
440.66 |
| Mar 18 2025 |
7571 |
440.66 |
| Mar 11 2025 |
6238 |
440.66 |
| Mar 11 2025 |
7554 |
440.66 |
| Mar 04 2025 |
6230 |
440.66 |
| Mar 04 2025 |
7537 |
440.66 |
| Feb 25 2025 |
6213 |
440.66 |
| Feb 25 2025 |
7510 |
440.66 |
| Feb 18 2025 |
6167 |
440.66 |
| Feb 18 2025 |
7495 |
440.66 |
| Feb 11 2025 |
6183 |
440.66 |
| Feb 11 2025 |
7561 |
440.66 |
| Feb 04 2025 |
6168 |
440.66 |
| Feb 04 2025 |
7545 |
440.66 |
| Jan 29 2025 |
6161 |
440.66 |
| Jan 29 2025 |
7511 |
440.66 |
| Jan 22 2025 |
6145 |
440.66 |
| Jan 22 2025 |
7529 |
440.66 |
| Jan 15 2025 |
6143 |
440.66 |
| Jan 15 2025 |
7562 |
440.66 |
| Jan 08 2025 |
4240 |
440.66 |
| Jan 08 2025 |
5761 |
440.66 |
| Jan 01 2025 |
4263 |
440.66 |
| Jan 01 2025 |
5752 |
440.66 |
| Dec 25 2024 |
4267 |
440.66 |
| Dec 25 2024 |
5754 |
440.66 |
| Dec 18 2024 |
4267 |
440.66 |
| Dec 18 2024 |
5753 |
440.66 |
| Dec 11 2024 |
4262 |
440.66 |
| Dec 11 2024 |
5753 |
440.66 |
| Dec 04 2024 |
4262 |
440.66 |
| Dec 04 2024 |
5753 |
440.66 |
| Nov 27 2024 |
4262 |
440.66 |
| Nov 27 2024 |
5753 |
440.66 |
| Nov 20 2024 |
4228 |
440.66 |
| Nov 20 2024 |
5724 |
440.66 |
| Nov 13 2024 |
4229 |
440.66 |
| Nov 13 2024 |
5724 |
440.66 |
| Nov 06 2024 |
4224 |
440.66 |
| Nov 06 2024 |
5753 |
440.66 |
| Oct 30 2024 |
4242 |
440.66 |
| Oct 30 2024 |
5626 |
440.66 |
| Oct 23 2024 |
4251 |
440.66 |
| Oct 23 2024 |
6536 |
440.66 |
| Oct 16 2024 |
4255 |
440.66 |
| Oct 16 2024 |
6506 |
440.66 |
| Oct 09 2024 |
4258 |
440.66 |
| Oct 09 2024 |
6533 |
440.66 |
| Oct 02 2024 |
4209 |
440.66 |
| Oct 02 2024 |
6439 |
440.66 |
| Sep 25 2024 |
4213 |
440.66 |
| Sep 25 2024 |
6350 |
440.66 |
| Sep 18 2024 |
4205 |
440.66 |
| Sep 18 2024 |
6279 |
440.66 |
| Sep 11 2024 |
4190 |
440.66 |
| Sep 11 2024 |
6220 |
440.66 |
| Sep 04 2024 |
4193 |
440.66 |
| Sep 04 2024 |
6435 |
440.66 |
| Aug 28 2024 |
4225 |
440.66 |
| Aug 28 2024 |
6440 |
440.66 |
| Aug 21 2024 |
4147 |
440.66 |
| Aug 21 2024 |
6449 |
440.66 |
| Aug 14 2024 |
3907 |
440.66 |
| Aug 14 2024 |
6075 |
440.66 |
| Aug 07 2024 |
1121 |
291.96 |
| Jul 31 2024 |
1130 |
291.96 |
| Jul 24 2024 |
1067 |
291.96 |
| Jul 17 2024 |
1060 |
291.96 |
| Jul 10 2024 |
847 |
291.96 |
| Jul 03 2024 |
917 |
291.96 |
| Jun 26 2024 |
844 |
291.96 |
| Jun 19 2024 |
842 |
291.96 |
| Jun 12 2024 |
823 |
291.96 |
| Jun 05 2024 |
835 |
291.96 |
| May 29 2024 |
817 |
291.96 |
| May 22 2024 |
897 |
291.96 |
| May 15 2024 |
901 |
291.96 |
| May 08 2024 |
948 |
291.96 |
| May 01 2024 |
935 |
291.96 |
| Apr 24 2024 |
1236 |
291.96 |
| Apr 17 2024 |
1221 |
291.96 |
| Apr 10 2024 |
1235 |
291.96 |
| Apr 03 2024 |
1238 |
291.96 |
| Mar 27 2024 |
4047 |
393.11 |
| Mar 27 2024 |
5799 |
393.11 |
| Mar 21 2024 |
4018 |
393.11 |
| Mar 21 2024 |
5753 |
393.11 |
| Mar 14 2024 |
4015 |
393.11 |
| Mar 14 2024 |
5798 |
393.11 |
| Mar 07 2024 |
4015 |
393.11 |
| Mar 07 2024 |
5812 |
393.11 |
| Feb 29 2024 |
4015 |
393.11 |
| Feb 29 2024 |
5797 |
393.11 |
| Feb 22 2024 |
4016 |
393.11 |
| Feb 22 2024 |
5808 |
393.11 |
| Feb 15 2024 |
3913 |
393.11 |
| Feb 15 2024 |
5751 |
393.11 |
| Feb 08 2024 |
3958 |
393.11 |
| Feb 08 2024 |
5776 |
393.11 |
| Feb 01 2024 |
3914 |
393.11 |
| Feb 01 2024 |
5734 |
393.11 |
| Jan 25 2024 |
3879 |
393.11 |
| Jan 25 2024 |
5669 |
393.11 |
| Jan 18 2024 |
3879 |
393.11 |
| Jan 18 2024 |
5674 |
393.11 |
| Jan 11 2024 |
3879 |
393.11 |
| Jan 11 2024 |
5664 |
393.11 |
| Jan 04 2024 |
3879 |
393.11 |
| Jan 04 2024 |
5548 |
393.11 |
| Dec 28 2023 |
3879 |
393.11 |
| Dec 28 2023 |
5534 |
393.11 |
| Dec 21 2023 |
3879 |
393.11 |
| Dec 21 2023 |
5534 |
393.11 |
| Dec 14 2023 |
3879 |
393.11 |
| Dec 14 2023 |
5508 |
393.11 |
| Dec 07 2023 |
3879 |
393.11 |
| Dec 07 2023 |
5508 |
393.11 |
| Nov 30 2023 |
3887 |
393.11 |
| Nov 30 2023 |
5511 |
393.11 |
| Nov 23 2023 |
3887 |
393.11 |
| Nov 23 2023 |
5496 |
393.11 |
| Nov 16 2023 |
3889 |
393.11 |
| Nov 16 2023 |
5451 |
393.11 |
| Nov 09 2023 |
3904 |
393.11 |
| Nov 09 2023 |
5409 |
393.11 |
| Nov 02 2023 |
3902 |
393.11 |
| Nov 02 2023 |
5407 |
393.11 |
| Oct 26 2023 |
3890 |
393.11 |
| Oct 26 2023 |
5382 |
393.11 |
| Oct 19 2023 |
3897 |
393.11 |
| Oct 19 2023 |
5347 |
393.11 |
| Oct 12 2023 |
3881 |
393.11 |
| Oct 12 2023 |
5313 |
393.11 |
| Oct 05 2023 |
3835 |
393.11 |
| Oct 05 2023 |
5118 |
393.11 |
| Sep 28 2023 |
3834 |
393.11 |
| Sep 28 2023 |
5092 |
393.11 |
| Sep 21 2023 |
3828 |
393.11 |
| Sep 21 2023 |
5020 |
393.11 |
| Sep 14 2023 |
3865 |
393.11 |
| Sep 14 2023 |
5100 |
393.11 |
| Sep 07 2023 |
3901 |
393.11 |
| Sep 07 2023 |
5183 |
393.11 |
| Aug 31 2023 |
3886 |
393.11 |
| Aug 31 2023 |
5168 |
393.11 |
| Aug 24 2023 |
3906 |
393.11 |
| Aug 24 2023 |
5075 |
393.11 |
| Aug 17 2023 |
3907 |
393.11 |
| Aug 17 2023 |
5129 |
393.11 |
| Aug 10 2023 |
3907 |
393.11 |
| Aug 10 2023 |
9620 |
455.65 |
| Aug 03 2023 |
3906 |
393.11 |
| Aug 03 2023 |
9613 |
455.65 |
| Jul 27 2023 |
3910 |
393.11 |
| Jul 27 2023 |
9643 |
455.65 |
| Jul 20 2023 |
3968 |
393.11 |
| Jul 20 2023 |
7869 |
504.88 |
| Jul 20 2023 |
12869 |
480.27 |
| Jul 13 2023 |
3993 |
393.11 |
| Jul 13 2023 |
9303 |
514.66 |
| Jul 13 2023 |
13216 |
491.06 |
| Jul 06 2023 |
4001 |
393.11 |
| Jul 06 2023 |
9335 |
514.66 |
| Jul 06 2023 |
13260 |
491.06 |
| Jun 29 2023 |
4001 |
393.11 |
| Jun 29 2023 |
9284 |
514.66 |
| Jun 29 2023 |
13228 |
491.06 |
| Jun 22 2023 |
3992 |
393.11 |
| Jun 22 2023 |
9271 |
514.66 |
| Jun 22 2023 |
13191 |
491.06 |
| Jun 15 2023 |
3880 |
393.11 |
| Jun 15 2023 |
9328 |
514.66 |
| Jun 15 2023 |
13241 |
491.06 |
| Jun 08 2023 |
3878 |
393.11 |
| Jun 08 2023 |
9328 |
514.66 |
| Jun 08 2023 |
13290 |
491.06 |
| Jun 01 2023 |
3881 |
393.11 |
| Jun 01 2023 |
9206 |
514.66 |
| Jun 01 2023 |
13321 |
491.06 |
| May 25 2023 |
3884 |
393.11 |
| May 25 2023 |
9136 |
514.66 |
| May 25 2023 |
13237 |
491.06 |
| May 18 2023 |
3865 |
393.11 |
| May 18 2023 |
9021 |
514.66 |
| May 18 2023 |
13181 |
491.06 |
| May 11 2023 |
3891 |
393.11 |
| May 11 2023 |
9005 |
514.66 |
| May 11 2023 |
13187 |
491.06 |
| May 04 2023 |
3833 |
393.11 |
| May 04 2023 |
8927 |
514.66 |
| May 04 2023 |
12997 |
491.06 |
| Apr 27 2023 |
3781 |
393.11 |
| Apr 27 2023 |
8889 |
514.66 |
| Apr 27 2023 |
12873 |
491.06 |
| Apr 20 2023 |
3647 |
393.11 |
| Apr 20 2023 |
8783 |
514.66 |
| Apr 20 2023 |
12791 |
491.06 |
| Apr 13 2023 |
3656 |
393.11 |
| Apr 13 2023 |
8733 |
514.66 |
| Apr 13 2023 |
12732 |
491.06 |
| Apr 06 2023 |
8711 |
514.66 |
| Apr 06 2023 |
13263 |
515.54 |
| Mar 30 2023 |
8679 |
514.66 |
| Mar 30 2023 |
13200 |
515.54 |
| Mar 23 2023 |
8596 |
514.66 |
| Mar 23 2023 |
13127 |
515.54 |
| Mar 16 2023 |
8583 |
514.66 |
| Mar 16 2023 |
13059 |
515.54 |
| Mar 09 2023 |
8567 |
514.66 |
| Mar 09 2023 |
12909 |
515.54 |
| Mar 02 2023 |
8508 |
514.66 |
| Mar 02 2023 |
12837 |
515.54 |
| Feb 23 2023 |
8496 |
514.66 |
| Feb 23 2023 |
12850 |
515.54 |
| Feb 16 2023 |
8414 |
514.66 |
| Feb 16 2023 |
12711 |
515.54 |
| Feb 09 2023 |
8398 |
514.66 |
| Feb 09 2023 |
12697 |
515.54 |
| Feb 02 2023 |
8354 |
514.66 |
| Feb 02 2023 |
12691 |
515.54 |
| Jan 26 2023 |
8319 |
514.66 |
| Jan 26 2023 |
12669 |
515.54 |
| Jan 19 2023 |
8296 |
514.66 |
| Jan 19 2023 |
12654 |
515.54 |
| Jan 12 2023 |
8296 |
514.66 |
| Jan 12 2023 |
12654 |
515.54 |
| Jan 05 2023 |
8296 |
514.66 |
| Jan 05 2023 |
12656 |
515.54 |
| Dec 29 2022 |
8296 |
514.66 |
| Dec 29 2022 |
12656 |
515.54 |
| Dec 22 2022 |
8296 |
514.66 |
| Dec 22 2022 |
12656 |
515.54 |
| Dec 15 2022 |
8292 |
514.66 |
| Dec 15 2022 |
12619 |
515.54 |
| Dec 08 2022 |
8286 |
514.66 |
| Dec 08 2022 |
12613 |
515.54 |
| Dec 01 2022 |
8286 |
514.66 |
| Dec 01 2022 |
12613 |
515.54 |
| Nov 24 2022 |
8286 |
514.66 |
| Nov 24 2022 |
12615 |
515.54 |
| Nov 17 2022 |
8282 |
514.66 |
| Nov 17 2022 |
12587 |
515.54 |
| Nov 10 2022 |
8282 |
514.66 |
| Nov 10 2022 |
12588 |
515.54 |
| Nov 03 2022 |
8254 |
514.66 |
| Nov 03 2022 |
12564 |
515.54 |
| Oct 27 2022 |
8234 |
514.66 |
| Oct 27 2022 |
12553 |
515.54 |
| Oct 20 2022 |
8235 |
514.66 |
| Oct 20 2022 |
12570 |
515.54 |
| Oct 13 2022 |
8235 |
514.66 |
| Oct 13 2022 |
12539 |
515.54 |
| Oct 06 2022 |
8241 |
514.66 |
| Oct 06 2022 |
12546 |
515.54 |
| Sep 29 2022 |
8261 |
514.66 |
| Sep 29 2022 |
12552 |
515.54 |
| Sep 22 2022 |
8252 |
514.66 |
| Sep 22 2022 |
12536 |
515.54 |
| Sep 15 2022 |
8250 |
514.66 |
| Sep 15 2022 |
12522 |
515.54 |
| Sep 08 2022 |
8167 |
514.66 |
| Sep 08 2022 |
12496 |
515.54 |
| Sep 01 2022 |
8071 |
514.66 |
| Sep 01 2022 |
12347 |
515.54 |
| Aug 25 2022 |
7991 |
514.66 |
| Aug 25 2022 |
12255 |
515.54 |
| Aug 18 2022 |
7968 |
514.66 |
| Aug 18 2022 |
12193 |
515.54 |
| Aug 11 2022 |
7843 |
514.66 |
| Aug 11 2022 |
12094 |
515.54 |
| Aug 04 2022 |
7832 |
514.66 |
| Aug 04 2022 |
12063 |
515.54 |
| Jul 28 2022 |
7702 |
514.66 |
| Jul 28 2022 |
11918 |
515.54 |
| Jul 21 2022 |
7581 |
514.66 |
| Jul 21 2022 |
11812 |
515.54 |
| Jul 14 2022 |
7564 |
514.66 |
| Jul 14 2022 |
11781 |
515.54 |
| Jul 07 2022 |
7507 |
514.66 |
| Jul 07 2022 |
11683 |
515.54 |
| Jun 30 2022 |
7474 |
514.66 |
| Jun 30 2022 |
11645 |
515.54 |
| Jun 23 2022 |
7432 |
514.66 |
| Jun 23 2022 |
11629 |
515.54 |
| Jun 16 2022 |
7151 |
514.66 |
| Jun 16 2022 |
11389 |
515.54 |
| Jun 09 2022 |
7045 |
514.66 |
| Jun 09 2022 |
11226 |
515.54 |
| Jun 02 2022 |
6793 |
514.66 |
| Jun 02 2022 |
10945 |
515.54 |
| May 26 2022 |
6689 |
514.66 |
| May 26 2022 |
10779 |
515.54 |
| May 19 2022 |
6466 |
514.66 |
| May 19 2022 |
10463 |
515.54 |
| May 12 2022 |
6362 |
514.66 |
| May 12 2022 |
10345 |
515.54 |
| May 05 2022 |
6174 |
514.66 |
| May 05 2022 |
10045 |
515.54 |
| Apr 28 2022 |
6002 |
514.66 |
| Apr 28 2022 |
9839 |
515.54 |
| Apr 21 2022 |
5763 |
514.66 |
| Apr 21 2022 |
9494 |
515.54 |
| Apr 14 2022 |
5668 |
514.66 |
| Apr 14 2022 |
9305 |
515.54 |
| Apr 07 2022 |
5572 |
514.66 |
| Apr 07 2022 |
9160 |
515.54 |
| Mar 31 2022 |
5535 |
514.66 |
| Mar 31 2022 |
9095 |
515.54 |
| Mar 24 2022 |
5398 |
514.66 |
| Mar 24 2022 |
8859 |
515.54 |
| Mar 17 2022 |
5324 |
514.66 |
| Mar 17 2022 |
8786 |
515.54 |
| Mar 10 2022 |
5308 |
514.66 |
| Mar 10 2022 |
8632 |
515.54 |
| Mar 03 2022 |
5357 |
514.66 |
| Mar 03 2022 |
8778 |
515.54 |
| Feb 24 2022 |
5336 |
514.66 |
| Feb 24 2022 |
8721 |
515.54 |
| Feb 17 2022 |
5033 |
514.66 |
| Feb 17 2022 |
8288 |
515.54 |
| Feb 10 2022 |
5124 |
514.66 |
| Feb 10 2022 |
8552 |
515.54 |
| Feb 03 2022 |
5239 |
514.66 |
| Feb 03 2022 |
8700 |
515.54 |
| Jan 27 2022 |
5306 |
514.66 |
| Jan 27 2022 |
8805 |
515.54 |
| Jan 20 2022 |
5369 |
514.66 |
| Jan 20 2022 |
8891 |
515.54 |
| Jan 13 2022 |
5455 |
514.66 |
| Jan 13 2022 |
8956 |
515.54 |
| Jan 06 2022 |
5455 |
514.66 |
| Jan 06 2022 |
8956 |
515.54 |
| Dec 30 2021 |
5464 |
514.66 |
| Dec 30 2021 |
8960 |
515.54 |
| Dec 23 2021 |
5464 |
514.66 |
| Dec 23 2021 |
8960 |
515.54 |
| Dec 16 2021 |
5464 |
514.66 |
| Dec 16 2021 |
8960 |
515.54 |
| Dec 09 2021 |
5464 |
514.66 |
| Dec 09 2021 |
8960 |
515.54 |
| Dec 02 2021 |
5477 |
514.66 |
| Dec 02 2021 |
8965 |
515.54 |
| Nov 25 2021 |
5477 |
514.66 |
| Nov 25 2021 |
8965 |
515.54 |
| Nov 18 2021 |
5477 |
514.66 |
| Nov 18 2021 |
8965 |
515.54 |
| Nov 11 2021 |
5477 |
514.66 |
| Nov 11 2021 |
8965 |
515.54 |
| Nov 04 2021 |
5477 |
514.66 |
| Nov 04 2021 |
8981 |
515.54 |
| Oct 28 2021 |
5477 |
514.66 |
| Oct 28 2021 |
8981 |
515.54 |
| Oct 21 2021 |
5477 |
514.66 |
| Oct 21 2021 |
8980 |
515.54 |
| Oct 14 2021 |
5477 |
514.66 |
| Oct 14 2021 |
8998 |
515.54 |
| Oct 07 2021 |
5481 |
514.66 |
| Oct 07 2021 |
9003 |
515.54 |
| Sep 30 2021 |
5427 |
514.66 |
| Sep 30 2021 |
8956 |
515.54 |
| Sep 23 2021 |
5268 |
514.66 |
| Sep 23 2021 |
8791 |
515.54 |
| Sep 16 2021 |
5220 |
514.66 |
| Sep 16 2021 |
8643 |
515.54 |
| Sep 09 2021 |
5222 |
514.66 |
| Sep 09 2021 |
8682 |
515.54 |
| Sep 02 2021 |
5025 |
514.66 |
| Sep 02 2021 |
8455 |
514.66 |
| Aug 26 2021 |
5118 |
514.66 |
| Aug 26 2021 |
8690 |
514.66 |
| Aug 19 2021 |
4978 |
514.66 |
| Aug 19 2021 |
8666 |
514.66 |
| Aug 12 2021 |
5047 |
514.66 |
| Aug 12 2021 |
8736 |
514.66 |
| Aug 05 2021 |
5098 |
514.66 |
| Aug 05 2021 |
8819 |
514.66 |
| Jul 29 2021 |
6015 |
493.18 |
| Jul 29 2021 |
8039 |
493.18 |
