| Jun 12 2024 |
527 |
528.93 |
| Jun 12 2024 |
674 |
528.93 |
| Jun 05 2024 |
487 |
520.14 |
| Jun 05 2024 |
624 |
520.14 |
| May 29 2024 |
489 |
520.14 |
| May 29 2024 |
608 |
520.14 |
| May 22 2024 |
483 |
520.14 |
| May 22 2024 |
646 |
520.14 |
| May 15 2024 |
483 |
520.14 |
| May 15 2024 |
649 |
520.14 |
| May 08 2024 |
489 |
520.14 |
| May 08 2024 |
645 |
520.14 |
| May 01 2024 |
508 |
520.14 |
| May 01 2024 |
659 |
520.14 |
| Apr 24 2024 |
586 |
440.83 |
| Apr 24 2024 |
834 |
440.83 |
| Apr 17 2024 |
570 |
440.83 |
| Apr 17 2024 |
899 |
440.83 |
| Apr 10 2024 |
566 |
440.83 |
| Apr 10 2024 |
898 |
440.83 |
| Apr 03 2024 |
568 |
440.83 |
| Apr 03 2024 |
898 |
440.83 |
| Mar 27 2024 |
571 |
440.83 |
| Mar 27 2024 |
902 |
440.83 |
| Mar 21 2024 |
574 |
440.83 |
| Mar 21 2024 |
899 |
440.83 |
| Mar 14 2024 |
577 |
440.83 |
| Mar 14 2024 |
884 |
440.83 |
| Mar 07 2024 |
579 |
440.83 |
| Mar 07 2024 |
886 |
440.83 |
| Feb 29 2024 |
580 |
440.83 |
| Feb 29 2024 |
890 |
440.83 |
| Feb 22 2024 |
574 |
440.83 |
| Feb 22 2024 |
885 |
440.83 |
| Feb 15 2024 |
576 |
440.83 |
| Feb 15 2024 |
880 |
440.83 |
| Feb 08 2024 |
578 |
440.83 |
| Feb 08 2024 |
822 |
440.83 |
| Feb 01 2024 |
583 |
440.83 |
| Feb 01 2024 |
824 |
440.83 |
| Jan 25 2024 |
582 |
440.83 |
| Jan 25 2024 |
823 |
440.83 |
| Jan 18 2024 |
581 |
440.83 |
| Jan 18 2024 |
821 |
440.83 |
| Jan 11 2024 |
580 |
440.83 |
| Jan 11 2024 |
820 |
440.83 |
| Jan 04 2024 |
580 |
440.83 |
| Jan 04 2024 |
820 |
440.83 |
| Dec 28 2023 |
579 |
440.83 |
| Dec 28 2023 |
820 |
440.83 |
| Dec 21 2023 |
579 |
440.83 |
| Dec 21 2023 |
820 |
440.83 |
| Dec 14 2023 |
579 |
440.83 |
| Dec 14 2023 |
820 |
440.83 |
| Dec 07 2023 |
579 |
440.83 |
| Dec 07 2023 |
820 |
440.83 |
| Nov 30 2023 |
579 |
440.83 |
| Nov 30 2023 |
820 |
440.83 |
| Nov 23 2023 |
581 |
440.83 |
| Nov 23 2023 |
817 |
440.83 |
| Nov 16 2023 |
581 |
440.83 |
| Nov 16 2023 |
816 |
440.83 |
| Nov 09 2023 |
580 |
440.83 |
| Nov 09 2023 |
819 |
440.83 |
| Nov 02 2023 |
580 |
440.83 |
| Nov 02 2023 |
819 |
440.83 |
| Oct 26 2023 |
576 |
440.83 |
| Oct 26 2023 |
818 |
440.83 |
| Oct 19 2023 |
575 |
440.83 |
| Oct 19 2023 |
786 |
440.83 |
| Oct 12 2023 |
576 |
440.83 |
| Oct 12 2023 |
785 |
440.83 |
| Oct 05 2023 |
575 |
440.83 |
| Oct 05 2023 |
790 |
440.83 |
| Sep 28 2023 |
576 |
440.83 |
| Sep 28 2023 |
790 |
440.83 |
| Sep 21 2023 |
575 |
440.83 |
| Sep 21 2023 |
787 |
440.83 |
| Sep 14 2023 |
574 |
440.83 |
| Sep 14 2023 |
788 |
440.83 |
| Sep 07 2023 |
572 |
440.83 |
| Sep 07 2023 |
789 |
440.83 |
| Aug 31 2023 |
582 |
440.83 |
| Aug 31 2023 |
779 |
440.83 |
| Aug 24 2023 |
570 |
440.83 |
| Aug 24 2023 |
761 |
440.83 |
| Aug 17 2023 |
580 |
440.83 |
| Aug 17 2023 |
769 |
440.83 |
| Aug 10 2023 |
580 |
440.83 |
| Aug 10 2023 |
770 |
440.83 |
| Aug 03 2023 |
1530 |
682.5 |
| Aug 03 2023 |
580 |
440.83 |
| Aug 03 2023 |
763 |
440.83 |
| Jul 27 2023 |
1547 |
682.5 |
| Jul 27 2023 |
566 |
440.83 |
| Jul 27 2023 |
751 |
440.83 |
| Jul 20 2023 |
1565 |
682.5 |
| Jul 20 2023 |
567 |
440.83 |
| Jul 20 2023 |
750 |
440.83 |
| Jul 13 2023 |
1567 |
682.5 |
| Jul 13 2023 |
579 |
440.83 |
| Jul 13 2023 |
764 |
440.83 |
| Jul 06 2023 |
1572 |
682.5 |
| Jul 06 2023 |
591 |
440.83 |
| Jul 06 2023 |
775 |
440.83 |
| Jun 29 2023 |
1574 |
682.5 |
| Jun 29 2023 |
591 |
440.83 |
| Jun 29 2023 |
776 |
440.83 |
| Jun 22 2023 |
1572 |
682.5 |
| Jun 22 2023 |
605 |
440.83 |
| Jun 22 2023 |
787 |
440.83 |
| Jun 15 2023 |
1492 |
682.5 |
| Jun 15 2023 |
619 |
440.83 |
| Jun 15 2023 |
803 |
440.83 |
| Jun 08 2023 |
1489 |
682.5 |
| Jun 08 2023 |
622 |
440.83 |
| Jun 08 2023 |
822 |
440.83 |
| Jun 01 2023 |
1486 |
682.5 |
| Jun 01 2023 |
611 |
440.83 |
| Jun 01 2023 |
815 |
440.83 |
| May 25 2023 |
1493 |
682.5 |
| May 25 2023 |
610 |
440.83 |
| May 25 2023 |
816 |
440.83 |
| May 18 2023 |
1518 |
682.5 |
| May 18 2023 |
612 |
440.83 |
| May 18 2023 |
813 |
440.83 |
| May 11 2023 |
1522 |
682.5 |
| May 11 2023 |
599 |
440.83 |
| May 11 2023 |
798 |
440.83 |
| May 04 2023 |
1501 |
682.5 |
| May 04 2023 |
590 |
440.83 |
| May 04 2023 |
781 |
440.83 |
| Apr 27 2023 |
1478 |
682.5 |
| Apr 27 2023 |
590 |
440.83 |
| Apr 27 2023 |
782 |
440.83 |
| Apr 20 2023 |
1470 |
682.5 |
| Apr 20 2023 |
834 |
483.71 |
| Apr 20 2023 |
1115 |
483.71 |
| Apr 13 2023 |
1463 |
682.5 |
| Apr 13 2023 |
827 |
483.71 |
| Apr 13 2023 |
1109 |
483.71 |
| Apr 06 2023 |
1449 |
682.5 |
| Apr 06 2023 |
826 |
483.71 |
| Apr 06 2023 |
1105 |
483.71 |
| Mar 30 2023 |
1433 |
682.5 |
| Mar 30 2023 |
824 |
483.71 |
| Mar 30 2023 |
1101 |
483.71 |
| Mar 23 2023 |
1445 |
682.5 |
| Mar 23 2023 |
811 |
483.71 |
| Mar 23 2023 |
1092 |
483.71 |
| Mar 16 2023 |
1430 |
682.5 |
| Mar 16 2023 |
1171 |
568.18 |
| Mar 16 2023 |
1798 |
596.76 |
| Mar 09 2023 |
1431 |
682.5 |
| Mar 09 2023 |
1167 |
568.18 |
| Mar 09 2023 |
1769 |
596.76 |
| Mar 02 2023 |
1422 |
682.5 |
| Mar 02 2023 |
1160 |
568.18 |
| Mar 02 2023 |
1753 |
596.76 |
| Feb 23 2023 |
1438 |
682.5 |
| Feb 23 2023 |
1159 |
568.18 |
| Feb 23 2023 |
1755 |
596.76 |
| Feb 16 2023 |
1403 |
682.5 |
| Feb 16 2023 |
1149 |
568.18 |
| Feb 16 2023 |
1731 |
596.76 |
| Feb 09 2023 |
1404 |
682.5 |
| Feb 09 2023 |
1146 |
568.18 |
| Feb 09 2023 |
1728 |
596.76 |
| Feb 02 2023 |
1394 |
682.5 |
| Feb 02 2023 |
1140 |
568.18 |
| Feb 02 2023 |
1724 |
596.76 |
| Jan 26 2023 |
1479 |
682.5 |
| Jan 26 2023 |
1137 |
568.18 |
| Jan 26 2023 |
1724 |
596.76 |
| Jan 19 2023 |
1479 |
682.5 |
| Jan 19 2023 |
1133 |
568.18 |
| Jan 19 2023 |
1721 |
596.76 |
| Jan 12 2023 |
1479 |
682.5 |
| Jan 12 2023 |
1133 |
568.18 |
| Jan 12 2023 |
1721 |
596.76 |
| Jan 05 2023 |
1479 |
682.5 |
| Jan 05 2023 |
1133 |
568.18 |
| Jan 05 2023 |
1721 |
596.76 |
| Dec 29 2022 |
1479 |
682.5 |
| Dec 29 2022 |
1133 |
568.18 |
| Dec 29 2022 |
1721 |
596.76 |
| Dec 22 2022 |
1479 |
682.5 |
| Dec 22 2022 |
1133 |
568.18 |
| Dec 22 2022 |
1721 |
596.76 |
| Dec 15 2022 |
1484 |
682.5 |
| Dec 15 2022 |
1128 |
568.18 |
| Dec 15 2022 |
1715 |
596.76 |
| Dec 08 2022 |
1484 |
682.5 |
| Dec 08 2022 |
1128 |
568.18 |
| Dec 08 2022 |
1713 |
596.76 |
| Dec 01 2022 |
1484 |
682.5 |
| Dec 01 2022 |
1128 |
568.18 |
| Dec 01 2022 |
1713 |
596.76 |
| Nov 24 2022 |
1484 |
682.5 |
| Nov 24 2022 |
1128 |
568.18 |
| Nov 24 2022 |
1713 |
596.76 |
| Nov 17 2022 |
1484 |
682.5 |
| Nov 17 2022 |
1125 |
568.18 |
| Nov 17 2022 |
1706 |
596.76 |
| Nov 10 2022 |
1484 |
682.5 |
| Nov 10 2022 |
1125 |
568.18 |
| Nov 10 2022 |
1706 |
596.76 |
| Nov 03 2022 |
1484 |
682.5 |
| Nov 03 2022 |
1124 |
568.18 |
| Nov 03 2022 |
1703 |
596.76 |
| Oct 27 2022 |
1483 |
682.5 |
| Oct 27 2022 |
1123 |
568.18 |
| Oct 27 2022 |
1700 |
596.76 |
| Oct 20 2022 |
1489 |
682.5 |
| Oct 20 2022 |
1123 |
568.18 |
| Oct 20 2022 |
1700 |
596.76 |
| Oct 13 2022 |
1494 |
682.5 |
| Oct 13 2022 |
1123 |
568.18 |
| Oct 13 2022 |
1704 |
596.76 |
| Oct 06 2022 |
1491 |
682.5 |
| Oct 06 2022 |
1123 |
568.18 |
| Oct 06 2022 |
1703 |
596.76 |
| Sep 29 2022 |
1488 |
682.5 |
| Sep 29 2022 |
1123 |
568.18 |
| Sep 29 2022 |
1703 |
596.76 |
| Sep 22 2022 |
1472 |
682.5 |
| Sep 22 2022 |
1120 |
568.18 |
| Sep 22 2022 |
1699 |
596.76 |
| Sep 15 2022 |
1472 |
682.5 |
| Sep 15 2022 |
1121 |
568.18 |
| Sep 15 2022 |
1698 |
596.76 |
| Sep 08 2022 |
1483 |
682.5 |
| Sep 08 2022 |
1106 |
568.18 |
| Sep 08 2022 |
1684 |
596.76 |
| Sep 01 2022 |
1469 |
682.5 |
| Sep 01 2022 |
1090 |
568.18 |
| Sep 01 2022 |
1661 |
596.76 |
| Aug 25 2022 |
1473 |
682.5 |
| Aug 25 2022 |
1080 |
568.18 |
| Aug 25 2022 |
1646 |
596.76 |
| Aug 18 2022 |
1472 |
682.5 |
| Aug 18 2022 |
1080 |
568.18 |
| Aug 18 2022 |
1642 |
596.76 |
| Aug 11 2022 |
1474 |
682.5 |
| Aug 11 2022 |
1076 |
568.18 |
| Aug 11 2022 |
1636 |
596.76 |
| Aug 04 2022 |
1476 |
682.5 |
| Aug 04 2022 |
1070 |
568.18 |
| Aug 04 2022 |
1631 |
596.76 |
| Jul 28 2022 |
1464 |
682.5 |
| Jul 28 2022 |
1044 |
568.18 |
| Jul 28 2022 |
1608 |
596.76 |
| Jul 21 2022 |
1448 |
682.5 |
| Jul 21 2022 |
1010 |
568.18 |
| Jul 21 2022 |
1577 |
596.76 |
| Jul 14 2022 |
1442 |
682.5 |
| Jul 14 2022 |
1006 |
568.18 |
| Jul 14 2022 |
1570 |
596.76 |
| Jul 07 2022 |
1451 |
682.5 |
| Jul 07 2022 |
986 |
568.18 |
| Jul 07 2022 |
1552 |
596.76 |
| Jun 30 2022 |
1448 |
682.5 |
| Jun 30 2022 |
976 |
568.18 |
| Jun 30 2022 |
1546 |
596.76 |
| Jun 23 2022 |
1453 |
682.5 |
| Jun 23 2022 |
961 |
568.18 |
| Jun 23 2022 |
1529 |
596.76 |
| Jun 16 2022 |
1437 |
682.5 |
| Jun 16 2022 |
1081 |
634.4 |
| Jun 16 2022 |
1674 |
650.43 |
| Jun 09 2022 |
1415 |
682.5 |
| Jun 09 2022 |
1067 |
634.4 |
| Jun 09 2022 |
1632 |
650.43 |
| Jun 02 2022 |
1393 |
682.5 |
| Jun 02 2022 |
1049 |
634.4 |
| Jun 02 2022 |
1585 |
650.43 |
| May 26 2022 |
1393 |
682.5 |
| May 26 2022 |
1043 |
634.4 |
| May 26 2022 |
1557 |
650.43 |
| May 19 2022 |
1366 |
682.5 |
| May 19 2022 |
1017 |
634.4 |
| May 19 2022 |
1516 |
650.43 |
| May 12 2022 |
1363 |
682.5 |
| May 12 2022 |
997 |
634.4 |
| May 12 2022 |
1501 |
650.43 |
| May 05 2022 |
1340 |
682.5 |
| May 05 2022 |
987 |
634.4 |
| May 05 2022 |
1459 |
650.43 |
| Apr 28 2022 |
1366 |
682.5 |
| Apr 28 2022 |
959 |
634.4 |
| Apr 28 2022 |
1405 |
650.43 |
| Apr 21 2022 |
1262 |
682.5 |
| Apr 21 2022 |
941 |
634.4 |
| Apr 21 2022 |
1353 |
650.43 |
| Apr 14 2022 |
1256 |
682.5 |
| Apr 14 2022 |
925 |
634.4 |
| Apr 14 2022 |
1306 |
650.43 |
| Apr 07 2022 |
1230 |
682.5 |
| Apr 07 2022 |
917 |
634.4 |
| Apr 07 2022 |
1281 |
650.43 |
| Mar 31 2022 |
1239 |
682.5 |
| Mar 31 2022 |
914 |
634.4 |
| Mar 31 2022 |
1261 |
650.43 |
| Mar 24 2022 |
1213 |
682.5 |
| Mar 24 2022 |
905 |
634.4 |
| Mar 24 2022 |
1218 |
650.43 |
| Mar 17 2022 |
1209 |
682.5 |
| Mar 17 2022 |
880 |
634.4 |
| Mar 17 2022 |
1211 |
650.43 |
| Mar 10 2022 |
1170 |
682.5 |
| Mar 10 2022 |
885 |
634.4 |
| Mar 10 2022 |
1153 |
650.43 |
| Mar 03 2022 |
1245 |
682.5 |
| Mar 03 2022 |
915 |
634.4 |
| Mar 03 2022 |
1178 |
650.43 |
| Feb 24 2022 |
1189 |
682.5 |
| Feb 24 2022 |
898 |
634.4 |
| Feb 24 2022 |
1161 |
650.43 |
| Feb 17 2022 |
1120 |
682.5 |
| Feb 17 2022 |
886 |
634.4 |
| Feb 17 2022 |
1175 |
650.43 |
| Feb 10 2022 |
1258 |
682.5 |
| Feb 10 2022 |
936 |
634.4 |
| Feb 10 2022 |
1247 |
650.43 |
| Feb 03 2022 |
1298 |
682.5 |
| Feb 03 2022 |
941 |
634.4 |
| Feb 03 2022 |
1258 |
650.43 |
| Jan 27 2022 |
1319 |
682.5 |
| Jan 27 2022 |
955 |
634.4 |
| Jan 27 2022 |
1264 |
650.43 |
| Jan 20 2022 |
1331 |
682.5 |
| Jan 20 2022 |
962 |
634.4 |
| Jan 20 2022 |
1271 |
650.43 |
| Jan 13 2022 |
1331 |
682.5 |
| Jan 13 2022 |
957 |
634.4 |
| Jan 13 2022 |
1274 |
650.43 |
| Jan 06 2022 |
1331 |
682.5 |
| Jan 06 2022 |
957 |
634.4 |
| Jan 06 2022 |
1274 |
650.43 |
| Dec 30 2021 |
1385 |
682.5 |
| Dec 30 2021 |
957 |
634.4 |
| Dec 30 2021 |
1278 |
650.43 |
| Dec 23 2021 |
1385 |
682.5 |
| Dec 23 2021 |
957 |
634.4 |
| Dec 23 2021 |
1278 |
650.43 |
| Dec 16 2021 |
1385 |
682.5 |
| Dec 16 2021 |
957 |
634.4 |
| Dec 16 2021 |
1278 |
650.43 |
| Dec 09 2021 |
1385 |
682.5 |
| Dec 09 2021 |
957 |
634.4 |
| Dec 09 2021 |
1278 |
650.43 |
| Dec 02 2021 |
1385 |
682.5 |
| Dec 02 2021 |
957 |
634.4 |
| Dec 02 2021 |
1278 |
650.43 |
| Nov 25 2021 |
1385 |
682.5 |
| Nov 25 2021 |
957 |
634.4 |
| Nov 25 2021 |
1278 |
650.43 |
| Nov 18 2021 |
1385 |
682.5 |
| Nov 18 2021 |
957 |
634.4 |
| Nov 18 2021 |
1278 |
650.43 |
| Nov 11 2021 |
1385 |
682.5 |
| Nov 11 2021 |
959 |
634.4 |
| Nov 11 2021 |
1278 |
650.43 |
| Nov 04 2021 |
1385 |
682.5 |
| Nov 04 2021 |
959 |
634.4 |
| Nov 04 2021 |
1280 |
650.43 |
| Oct 28 2021 |
1385 |
682.5 |
| Oct 28 2021 |
961 |
634.4 |
| Oct 28 2021 |
1280 |
650.43 |
| Oct 21 2021 |
1385 |
682.5 |
| Oct 21 2021 |
962 |
634.4 |
| Oct 21 2021 |
1281 |
650.43 |
| Oct 14 2021 |
1391 |
682.5 |
| Oct 14 2021 |
960 |
634.4 |
| Oct 14 2021 |
1285 |
650.43 |
| Oct 07 2021 |
1391 |
682.5 |
| Oct 07 2021 |
966 |
634.4 |
| Oct 07 2021 |
1285 |
650.43 |
| Sep 30 2021 |
1391 |
682.5 |
| Sep 30 2021 |
960 |
634.4 |
| Sep 30 2021 |
1282 |
650.43 |
| Sep 23 2021 |
1393 |
682.5 |
| Sep 23 2021 |
949 |
634.4 |
| Sep 23 2021 |
1259 |
650.43 |
| Sep 16 2021 |
1394 |
682.5 |
| Sep 16 2021 |
936 |
634.4 |
| Sep 16 2021 |
1244 |
650.43 |
| Sep 09 2021 |
1423 |
682.5 |
| Sep 09 2021 |
933 |
634.4 |
| Sep 09 2021 |
1247 |
650.43 |
| Sep 02 2021 |
1432 |
682.5 |
| Sep 02 2021 |
876 |
634.4 |
| Sep 02 2021 |
1215 |
650.43 |
| Aug 26 2021 |
1449 |
682.5 |
| Aug 26 2021 |
906 |
634.4 |
| Aug 26 2021 |
1279 |
650.43 |
| Aug 19 2021 |
897 |
634.4 |
| Aug 19 2021 |
1329 |
634.4 |
| Aug 12 2021 |
897 |
634.4 |
| Aug 12 2021 |
1357 |
634.4 |
| Aug 05 2021 |
940 |
634.4 |
| Aug 05 2021 |
1365 |
634.4 |
| Jul 29 2021 |
977 |
637.86 |
| Jul 29 2021 |
1404 |
637.86 |
