| Sep 14 2023 |
41 |
145.36 |
| Sep 14 2023 |
15 |
149.72 |
| Sep 14 2023 |
62 |
147.54 |
| Sep 07 2023 |
41 |
145.36 |
| Sep 07 2023 |
18 |
149.72 |
| Sep 07 2023 |
65 |
147.54 |
| Aug 31 2023 |
45 |
145.36 |
| Aug 31 2023 |
18 |
149.72 |
| Aug 31 2023 |
66 |
147.54 |
| Aug 24 2023 |
45 |
145.36 |
| Aug 24 2023 |
37 |
149.72 |
| Aug 24 2023 |
68 |
147.54 |
| Aug 17 2023 |
46 |
145.36 |
| Aug 17 2023 |
40 |
149.72 |
| Aug 17 2023 |
67 |
147.54 |
| Aug 10 2023 |
46 |
145.36 |
| Aug 10 2023 |
36 |
149.72 |
| Aug 10 2023 |
62 |
147.54 |
| Aug 03 2023 |
46 |
145.36 |
| Aug 03 2023 |
36 |
149.72 |
| Aug 03 2023 |
62 |
147.54 |
| Jul 27 2023 |
46 |
145.36 |
| Jul 27 2023 |
38 |
149.72 |
| Jul 27 2023 |
63 |
147.54 |
| Jul 20 2023 |
45 |
145.36 |
| Jul 20 2023 |
2109 |
284.98 |
| Jul 20 2023 |
1687 |
257.06 |
| Jul 13 2023 |
45 |
145.36 |
| Jul 13 2023 |
2127 |
284.98 |
| Jul 13 2023 |
1710 |
257.06 |
| Jul 06 2023 |
71 |
162.99 |
| Jul 06 2023 |
1678 |
267.56 |
| Jul 06 2023 |
394 |
194.08 |
| Jun 29 2023 |
71 |
162.99 |
| Jun 29 2023 |
1676 |
267.56 |
| Jun 29 2023 |
396 |
194.08 |
| Jun 22 2023 |
72 |
162.99 |
| Jun 22 2023 |
1715 |
267.56 |
| Jun 22 2023 |
420 |
194.08 |
| Jun 15 2023 |
99 |
162.99 |
| Jun 15 2023 |
1725 |
267.56 |
| Jun 15 2023 |
444 |
194.08 |
| Jun 08 2023 |
98 |
162.99 |
| Jun 08 2023 |
1748 |
267.56 |
| Jun 08 2023 |
470 |
194.08 |
| Jun 01 2023 |
92 |
162.99 |
| Jun 01 2023 |
1727 |
267.56 |
| Jun 01 2023 |
478 |
194.08 |
| May 25 2023 |
93 |
162.99 |
| May 25 2023 |
1729 |
267.56 |
| May 25 2023 |
494 |
194.08 |
| May 18 2023 |
94 |
162.99 |
| May 18 2023 |
1737 |
267.56 |
| May 18 2023 |
506 |
194.08 |
| May 11 2023 |
95 |
162.99 |
| May 11 2023 |
1731 |
267.56 |
| May 11 2023 |
501 |
194.08 |
| May 04 2023 |
95 |
162.99 |
| May 04 2023 |
1711 |
267.56 |
| May 04 2023 |
524 |
194.08 |
| Apr 27 2023 |
95 |
162.99 |
| Apr 27 2023 |
1708 |
267.56 |
| Apr 27 2023 |
541 |
194.08 |
| Apr 20 2023 |
60 |
162.99 |
| Apr 20 2023 |
1713 |
267.56 |
| Apr 20 2023 |
537 |
194.08 |
| Apr 13 2023 |
60 |
162.99 |
| Apr 13 2023 |
1701 |
267.56 |
| Apr 13 2023 |
562 |
194.08 |
| Apr 06 2023 |
62 |
162.99 |
| Apr 06 2023 |
1709 |
267.56 |
| Apr 06 2023 |
568 |
194.08 |
| Mar 30 2023 |
63 |
162.99 |
| Mar 30 2023 |
1705 |
267.56 |
| Mar 30 2023 |
578 |
194.08 |
| Mar 23 2023 |
62 |
162.99 |
| Mar 23 2023 |
1698 |
267.56 |
| Mar 23 2023 |
584 |
194.08 |
| Mar 16 2023 |
62 |
162.99 |
| Mar 16 2023 |
1689 |
267.56 |
| Mar 16 2023 |
595 |
194.08 |
| Mar 09 2023 |
64 |
162.99 |
| Mar 09 2023 |
1680 |
267.56 |
| Mar 09 2023 |
591 |
194.08 |
| Mar 02 2023 |
64 |
162.99 |
| Mar 02 2023 |
1676 |
267.56 |
| Mar 02 2023 |
592 |
194.08 |
| Feb 23 2023 |
64 |
162.99 |
| Feb 23 2023 |
1673 |
267.56 |
| Feb 23 2023 |
595 |
194.08 |
| Feb 16 2023 |
65 |
162.99 |
| Feb 16 2023 |
1665 |
267.56 |
| Feb 16 2023 |
567 |
194.08 |
| Feb 09 2023 |
65 |
162.99 |
| Feb 09 2023 |
1663 |
267.56 |
| Feb 09 2023 |
568 |
194.08 |
| Feb 02 2023 |
65 |
162.99 |
| Feb 02 2023 |
1656 |
267.56 |
| Feb 02 2023 |
569 |
194.08 |
| Jan 26 2023 |
65 |
162.99 |
| Jan 26 2023 |
1652 |
267.56 |
| Jan 26 2023 |
570 |
194.08 |
| Jan 19 2023 |
65 |
162.99 |
| Jan 19 2023 |
1647 |
267.56 |
| Jan 19 2023 |
571 |
194.08 |
| Jan 12 2023 |
65 |
162.99 |
| Jan 12 2023 |
1648 |
267.56 |
| Jan 12 2023 |
572 |
194.08 |
| Jan 05 2023 |
65 |
162.99 |
| Jan 05 2023 |
1648 |
267.56 |
| Jan 05 2023 |
572 |
194.08 |
| Dec 29 2022 |
65 |
162.99 |
| Dec 29 2022 |
1648 |
267.56 |
| Dec 29 2022 |
572 |
194.08 |
| Dec 22 2022 |
65 |
162.99 |
| Dec 22 2022 |
1648 |
267.56 |
| Dec 22 2022 |
572 |
194.08 |
| Dec 15 2022 |
65 |
162.99 |
| Dec 15 2022 |
1647 |
267.56 |
| Dec 15 2022 |
572 |
194.08 |
| Dec 08 2022 |
65 |
162.99 |
| Dec 08 2022 |
1644 |
267.56 |
| Dec 08 2022 |
572 |
194.08 |
| Dec 01 2022 |
65 |
162.99 |
| Dec 01 2022 |
1644 |
267.56 |
| Dec 01 2022 |
572 |
194.08 |
| Nov 24 2022 |
65 |
162.99 |
| Nov 24 2022 |
1644 |
267.56 |
| Nov 24 2022 |
572 |
194.08 |
| Nov 17 2022 |
65 |
162.99 |
| Nov 17 2022 |
1641 |
267.56 |
| Nov 17 2022 |
571 |
194.08 |
| Nov 10 2022 |
65 |
162.99 |
| Nov 10 2022 |
1641 |
267.56 |
| Nov 10 2022 |
571 |
194.08 |
| Nov 03 2022 |
65 |
162.99 |
| Nov 03 2022 |
1637 |
267.56 |
| Nov 03 2022 |
571 |
194.08 |
| Oct 27 2022 |
65 |
162.99 |
| Oct 27 2022 |
1635 |
267.56 |
| Oct 27 2022 |
573 |
194.08 |
| Oct 20 2022 |
65 |
162.99 |
| Oct 20 2022 |
1635 |
267.56 |
| Oct 20 2022 |
573 |
194.08 |
| Oct 13 2022 |
66 |
162.99 |
| Oct 13 2022 |
1635 |
267.56 |
| Oct 13 2022 |
574 |
194.08 |
| Oct 06 2022 |
66 |
162.99 |
| Oct 06 2022 |
1637 |
267.56 |
| Oct 06 2022 |
575 |
194.08 |
| Sep 29 2022 |
66 |
162.99 |
| Sep 29 2022 |
1637 |
267.56 |
| Sep 29 2022 |
575 |
194.08 |
| Sep 22 2022 |
66 |
162.99 |
| Sep 22 2022 |
1636 |
267.56 |
| Sep 22 2022 |
576 |
194.08 |
| Sep 15 2022 |
66 |
162.99 |
| Sep 15 2022 |
1635 |
267.56 |
| Sep 15 2022 |
575 |
194.08 |
| Sep 08 2022 |
66 |
162.99 |
| Sep 08 2022 |
1630 |
267.56 |
| Sep 08 2022 |
585 |
194.08 |
| Sep 01 2022 |
62 |
162.99 |
| Sep 01 2022 |
1618 |
267.56 |
| Sep 01 2022 |
557 |
194.08 |
| Aug 25 2022 |
62 |
162.99 |
| Aug 25 2022 |
1615 |
267.56 |
| Aug 25 2022 |
559 |
194.08 |
| Aug 18 2022 |
62 |
162.99 |
| Aug 18 2022 |
1613 |
267.56 |
| Aug 18 2022 |
561 |
194.08 |
| Aug 11 2022 |
63 |
162.99 |
| Aug 11 2022 |
1602 |
267.56 |
| Aug 11 2022 |
572 |
194.08 |
| Aug 04 2022 |
64 |
162.99 |
| Aug 04 2022 |
1601 |
267.56 |
| Aug 04 2022 |
579 |
194.08 |
| Jul 28 2022 |
63 |
162.99 |
| Jul 28 2022 |
1580 |
267.56 |
| Jul 28 2022 |
585 |
194.08 |
| Jul 21 2022 |
68 |
162.99 |
| Jul 21 2022 |
1557 |
267.56 |
| Jul 21 2022 |
619 |
194.08 |
| Jul 14 2022 |
68 |
162.99 |
| Jul 14 2022 |
1554 |
267.56 |
| Jul 14 2022 |
619 |
194.08 |
| Jul 07 2022 |
72 |
162.99 |
| Jul 07 2022 |
1533 |
267.56 |
| Jul 07 2022 |
633 |
194.08 |
| Jun 30 2022 |
73 |
162.99 |
| Jun 30 2022 |
1533 |
267.56 |
| Jun 30 2022 |
640 |
194.08 |
| Jun 23 2022 |
73 |
162.99 |
| Jun 23 2022 |
1526 |
267.56 |
| Jun 23 2022 |
644 |
194.08 |
| Jun 16 2022 |
73 |
162.99 |
| Jun 16 2022 |
1486 |
267.56 |
| Jun 16 2022 |
663 |
194.08 |
| Jun 09 2022 |
74 |
162.99 |
| Jun 09 2022 |
1489 |
267.56 |
| Jun 09 2022 |
638 |
194.08 |
| Jun 02 2022 |
75 |
162.99 |
| Jun 02 2022 |
1438 |
267.56 |
| Jun 02 2022 |
652 |
194.08 |
| May 26 2022 |
75 |
162.99 |
| May 26 2022 |
1423 |
267.56 |
| May 26 2022 |
639 |
194.08 |
| May 19 2022 |
79 |
162.99 |
| May 19 2022 |
1399 |
267.56 |
| May 19 2022 |
640 |
194.08 |
| May 12 2022 |
80 |
162.99 |
| May 12 2022 |
1397 |
267.56 |
| May 12 2022 |
641 |
194.08 |
| May 05 2022 |
77 |
162.99 |
| May 05 2022 |
1359 |
267.56 |
| May 05 2022 |
645 |
194.08 |
| Apr 28 2022 |
121 |
162.99 |
| Apr 28 2022 |
1342 |
267.56 |
| Apr 28 2022 |
671 |
194.08 |
| Apr 21 2022 |
90 |
162.99 |
| Apr 21 2022 |
1290 |
267.56 |
| Apr 21 2022 |
663 |
194.08 |
| Apr 14 2022 |
91 |
162.99 |
| Apr 14 2022 |
1277 |
267.56 |
| Apr 14 2022 |
675 |
194.08 |
| Apr 07 2022 |
94 |
162.99 |
| Apr 07 2022 |
1268 |
267.56 |
| Apr 07 2022 |
682 |
194.08 |
| Mar 31 2022 |
95 |
162.99 |
| Mar 31 2022 |
1266 |
267.56 |
| Mar 31 2022 |
684 |
194.08 |
| Mar 24 2022 |
101 |
162.99 |
| Mar 24 2022 |
1239 |
267.56 |
| Mar 24 2022 |
697 |
194.08 |
| Mar 17 2022 |
100 |
162.99 |
| Mar 17 2022 |
1229 |
267.56 |
| Mar 17 2022 |
695 |
194.08 |
| Mar 10 2022 |
102 |
162.99 |
| Mar 10 2022 |
1213 |
267.56 |
| Mar 10 2022 |
688 |
194.08 |
| Mar 03 2022 |
102 |
162.99 |
| Mar 03 2022 |
1211 |
267.56 |
| Mar 03 2022 |
685 |
194.08 |
| Feb 24 2022 |
102 |
162.99 |
| Feb 24 2022 |
1195 |
267.56 |
| Feb 24 2022 |
674 |
194.08 |
| Feb 17 2022 |
101 |
162.99 |
| Feb 17 2022 |
1117 |
267.56 |
| Feb 17 2022 |
675 |
194.08 |
| Feb 10 2022 |
88 |
162.99 |
| Feb 10 2022 |
1117 |
267.56 |
| Feb 10 2022 |
676 |
194.08 |
| Feb 03 2022 |
87 |
162.99 |
| Feb 03 2022 |
1117 |
267.56 |
| Feb 03 2022 |
675 |
194.08 |
| Jan 27 2022 |
85 |
162.99 |
| Jan 27 2022 |
1117 |
267.56 |
| Jan 27 2022 |
675 |
194.08 |
| Jan 20 2022 |
85 |
162.99 |
| Jan 20 2022 |
1116 |
267.56 |
| Jan 20 2022 |
675 |
194.08 |
| Jan 13 2022 |
85 |
162.99 |
| Jan 13 2022 |
1114 |
267.56 |
| Jan 13 2022 |
675 |
194.08 |
| Jan 06 2022 |
85 |
162.99 |
| Jan 06 2022 |
1114 |
267.56 |
| Jan 06 2022 |
675 |
194.08 |
| Dec 30 2021 |
85 |
162.99 |
| Dec 30 2021 |
1114 |
267.56 |
| Dec 30 2021 |
675 |
194.08 |
| Dec 23 2021 |
85 |
162.99 |
| Dec 23 2021 |
1114 |
267.56 |
| Dec 23 2021 |
675 |
194.08 |
| Dec 16 2021 |
85 |
162.99 |
| Dec 16 2021 |
1114 |
267.56 |
| Dec 16 2021 |
675 |
194.08 |
| Dec 09 2021 |
85 |
162.99 |
| Dec 09 2021 |
1114 |
267.56 |
| Dec 09 2021 |
675 |
194.08 |
| Dec 02 2021 |
85 |
162.99 |
| Dec 02 2021 |
1114 |
267.56 |
| Dec 02 2021 |
675 |
194.08 |
| Nov 25 2021 |
85 |
162.99 |
| Nov 25 2021 |
1114 |
267.56 |
| Nov 25 2021 |
675 |
194.08 |
| Nov 18 2021 |
85 |
162.99 |
| Nov 18 2021 |
1114 |
267.56 |
| Nov 18 2021 |
675 |
194.08 |
| Nov 11 2021 |
85 |
162.99 |
| Nov 11 2021 |
1114 |
267.56 |
| Nov 11 2021 |
675 |
194.08 |
| Nov 04 2021 |
85 |
162.99 |
| Nov 04 2021 |
1114 |
267.56 |
| Nov 04 2021 |
682 |
194.08 |
| Oct 28 2021 |
85 |
162.99 |
| Oct 28 2021 |
1114 |
267.56 |
| Oct 28 2021 |
682 |
194.08 |
| Oct 21 2021 |
85 |
162.99 |
| Oct 21 2021 |
1114 |
267.56 |
| Oct 21 2021 |
682 |
194.08 |
| Oct 14 2021 |
85 |
162.99 |
| Oct 14 2021 |
1114 |
267.56 |
| Oct 14 2021 |
682 |
194.08 |
| Oct 07 2021 |
85 |
162.99 |
| Oct 07 2021 |
1114 |
267.56 |
| Oct 07 2021 |
682 |
194.08 |
| Sep 30 2021 |
113 |
180.63 |
| Sep 30 2021 |
1474 |
297.02 |
| Sep 30 2021 |
1565 |
273.74 |
| Sep 23 2021 |
110 |
180.63 |
| Sep 23 2021 |
1432 |
297.02 |
| Sep 23 2021 |
1536 |
273.74 |
| Sep 16 2021 |
108 |
180.63 |
| Sep 16 2021 |
1416 |
297.02 |
| Sep 16 2021 |
1475 |
273.74 |
| Sep 09 2021 |
108 |
180.63 |
| Sep 09 2021 |
1402 |
297.02 |
| Sep 09 2021 |
1467 |
273.74 |
| Sep 02 2021 |
84 |
180.63 |
| Sep 02 2021 |
1321 |
297.02 |
| Sep 02 2021 |
1398 |
273.74 |
| Aug 26 2021 |
77 |
180.63 |
| Aug 26 2021 |
1280 |
297.02 |
| Aug 26 2021 |
1344 |
273.74 |
| Aug 19 2021 |
76 |
180.63 |
| Aug 19 2021 |
1119 |
297.02 |
| Aug 19 2021 |
1218 |
273.74 |
| Aug 12 2021 |
76 |
180.63 |
| Aug 12 2021 |
1075 |
297.02 |
| Aug 12 2021 |
1170 |
273.74 |
| Aug 05 2021 |
65 |
180.63 |
| Aug 05 2021 |
1025 |
297.02 |
| Aug 05 2021 |
1081 |
273.74 |
| Jul 29 2021 |
1442 |
329.7 |
| Jul 29 2021 |
2041 |
329.7 |
