| Jul 20 2023 |
375 |
225.38 |
| Jul 20 2023 |
403 |
225.38 |
| Jul 13 2023 |
385 |
225.38 |
| Jul 13 2023 |
411 |
225.38 |
| Jul 06 2023 |
399 |
225.38 |
| Jul 06 2023 |
416 |
225.38 |
| Jun 29 2023 |
401 |
225.38 |
| Jun 29 2023 |
418 |
225.38 |
| Jun 22 2023 |
409 |
225.38 |
| Jun 22 2023 |
428 |
225.38 |
| Jun 15 2023 |
410 |
225.38 |
| Jun 15 2023 |
438 |
225.38 |
| Jun 08 2023 |
422 |
225.38 |
| Jun 08 2023 |
459 |
225.38 |
| Jun 01 2023 |
411 |
225.38 |
| Jun 01 2023 |
442 |
225.38 |
| May 25 2023 |
414 |
225.38 |
| May 25 2023 |
445 |
225.38 |
| May 18 2023 |
403 |
225.38 |
| May 18 2023 |
431 |
225.38 |
| May 11 2023 |
383 |
225.38 |
| May 11 2023 |
432 |
225.38 |
| May 04 2023 |
385 |
225.38 |
| May 04 2023 |
429 |
225.38 |
| Apr 27 2023 |
392 |
225.38 |
| Apr 27 2023 |
430 |
225.38 |
| Apr 20 2023 |
384 |
225.38 |
| Apr 20 2023 |
381 |
225.38 |
| Apr 13 2023 |
381 |
225.38 |
| Apr 13 2023 |
376 |
225.38 |
| Apr 06 2023 |
383 |
225.38 |
| Apr 06 2023 |
383 |
225.38 |
| Mar 30 2023 |
388 |
225.38 |
| Mar 30 2023 |
381 |
225.38 |
| Mar 23 2023 |
395 |
225.38 |
| Mar 23 2023 |
382 |
225.38 |
| Mar 16 2023 |
392 |
225.38 |
| Mar 16 2023 |
377 |
225.38 |
| Mar 09 2023 |
392 |
225.38 |
| Mar 09 2023 |
373 |
225.38 |
| Mar 02 2023 |
397 |
225.38 |
| Mar 02 2023 |
377 |
225.38 |
| Feb 23 2023 |
396 |
225.38 |
| Feb 23 2023 |
375 |
225.38 |
| Feb 16 2023 |
394 |
225.38 |
| Feb 16 2023 |
380 |
225.38 |
| Feb 09 2023 |
394 |
225.38 |
| Feb 09 2023 |
380 |
225.38 |
| Feb 02 2023 |
392 |
225.38 |
| Feb 02 2023 |
372 |
225.38 |
| Jan 26 2023 |
392 |
225.38 |
| Jan 26 2023 |
373 |
225.38 |
| Jan 19 2023 |
395 |
225.38 |
| Jan 19 2023 |
371 |
225.38 |
| Jan 12 2023 |
395 |
225.38 |
| Jan 12 2023 |
371 |
225.38 |
| Jan 05 2023 |
395 |
225.38 |
| Jan 05 2023 |
371 |
225.38 |
| Dec 29 2022 |
395 |
225.38 |
| Dec 29 2022 |
371 |
225.38 |
| Dec 22 2022 |
395 |
225.38 |
| Dec 22 2022 |
371 |
225.38 |
| Dec 15 2022 |
395 |
225.38 |
| Dec 15 2022 |
372 |
225.38 |
| Dec 08 2022 |
395 |
225.38 |
| Dec 08 2022 |
372 |
225.38 |
| Dec 01 2022 |
395 |
225.38 |
| Dec 01 2022 |
372 |
225.38 |
| Nov 24 2022 |
395 |
225.38 |
| Nov 24 2022 |
372 |
225.38 |
| Nov 17 2022 |
394 |
225.38 |
| Nov 17 2022 |
371 |
225.38 |
| Nov 10 2022 |
395 |
225.38 |
| Nov 10 2022 |
371 |
225.38 |
| Nov 03 2022 |
396 |
225.38 |
| Nov 03 2022 |
371 |
225.38 |
| Oct 27 2022 |
396 |
225.38 |
| Oct 27 2022 |
371 |
225.38 |
| Oct 20 2022 |
396 |
225.38 |
| Oct 20 2022 |
374 |
225.38 |
| Oct 13 2022 |
396 |
225.38 |
| Oct 13 2022 |
373 |
225.38 |
| Oct 06 2022 |
394 |
225.38 |
| Oct 06 2022 |
373 |
225.38 |
| Sep 29 2022 |
397 |
225.38 |
| Sep 29 2022 |
374 |
225.38 |
| Sep 22 2022 |
397 |
225.38 |
| Sep 22 2022 |
373 |
225.38 |
| Sep 15 2022 |
397 |
225.38 |
| Sep 15 2022 |
372 |
225.38 |
| Sep 08 2022 |
400 |
225.38 |
| Sep 08 2022 |
371 |
225.38 |
| Sep 01 2022 |
387 |
225.38 |
| Sep 01 2022 |
370 |
225.38 |
| Aug 25 2022 |
382 |
225.38 |
| Aug 25 2022 |
371 |
225.38 |
| Aug 18 2022 |
383 |
225.38 |
| Aug 18 2022 |
373 |
225.38 |
| Aug 11 2022 |
383 |
225.38 |
| Aug 11 2022 |
371 |
225.38 |
| Aug 04 2022 |
381 |
225.38 |
| Aug 04 2022 |
367 |
225.38 |
| Jul 28 2022 |
381 |
225.38 |
| Jul 28 2022 |
369 |
225.38 |
| Jul 21 2022 |
383 |
225.38 |
| Jul 21 2022 |
373 |
225.38 |
| Jul 14 2022 |
383 |
225.38 |
| Jul 14 2022 |
375 |
225.38 |
| Jul 07 2022 |
383 |
225.38 |
| Jul 07 2022 |
377 |
225.38 |
| Jun 30 2022 |
386 |
225.38 |
| Jun 30 2022 |
377 |
225.38 |
| Jun 23 2022 |
388 |
225.38 |
| Jun 23 2022 |
379 |
225.38 |
| Jun 16 2022 |
404 |
225.38 |
| Jun 16 2022 |
393 |
225.38 |
| Jun 09 2022 |
402 |
225.38 |
| Jun 09 2022 |
402 |
225.38 |
| Jun 02 2022 |
416 |
225.38 |
| Jun 02 2022 |
409 |
225.38 |
| May 26 2022 |
414 |
225.38 |
| May 26 2022 |
410 |
225.38 |
| May 19 2022 |
420 |
225.38 |
| May 19 2022 |
414 |
225.38 |
| May 12 2022 |
422 |
225.38 |
| May 12 2022 |
409 |
225.38 |
| May 05 2022 |
422 |
225.38 |
| May 05 2022 |
390 |
225.38 |
| Apr 28 2022 |
425 |
225.38 |
| Apr 28 2022 |
468 |
225.38 |
| Apr 21 2022 |
407 |
225.38 |
| Apr 21 2022 |
398 |
225.38 |
| Apr 14 2022 |
407 |
225.38 |
| Apr 14 2022 |
398 |
225.38 |
| Apr 07 2022 |
405 |
225.38 |
| Apr 07 2022 |
391 |
225.38 |
| Mar 31 2022 |
407 |
225.38 |
| Mar 31 2022 |
394 |
225.38 |
| Mar 24 2022 |
405 |
225.38 |
| Mar 24 2022 |
403 |
225.38 |
| Mar 17 2022 |
410 |
225.38 |
| Mar 17 2022 |
406 |
225.38 |
| Mar 10 2022 |
406 |
225.38 |
| Mar 10 2022 |
403 |
225.38 |
| Mar 03 2022 |
386 |
225.38 |
| Mar 03 2022 |
378 |
225.38 |
| Feb 24 2022 |
370 |
225.38 |
| Feb 24 2022 |
365 |
225.38 |
| Feb 17 2022 |
373 |
225.38 |
| Feb 17 2022 |
349 |
225.38 |
| Feb 10 2022 |
363 |
225.38 |
| Feb 10 2022 |
338 |
225.38 |
| Feb 03 2022 |
357 |
225.38 |
| Feb 03 2022 |
332 |
225.38 |
| Jan 27 2022 |
358 |
225.38 |
| Jan 27 2022 |
332 |
225.38 |
| Jan 20 2022 |
356 |
225.38 |
| Jan 20 2022 |
332 |
225.38 |
| Jan 13 2022 |
355 |
225.38 |
| Jan 13 2022 |
332 |
225.38 |
| Jan 06 2022 |
355 |
225.38 |
| Jan 06 2022 |
332 |
225.38 |
| Dec 30 2021 |
355 |
225.38 |
| Dec 30 2021 |
332 |
225.38 |
| Dec 23 2021 |
355 |
225.38 |
| Dec 23 2021 |
332 |
225.38 |
| Dec 16 2021 |
355 |
225.38 |
| Dec 16 2021 |
332 |
225.38 |
| Dec 09 2021 |
355 |
225.38 |
| Dec 09 2021 |
332 |
225.38 |
| Dec 02 2021 |
355 |
225.38 |
| Dec 02 2021 |
332 |
225.38 |
| Nov 25 2021 |
355 |
225.38 |
| Nov 25 2021 |
332 |
225.38 |
| Nov 18 2021 |
356 |
225.38 |
| Nov 18 2021 |
333 |
225.38 |
| Nov 11 2021 |
356 |
225.38 |
| Nov 11 2021 |
333 |
225.38 |
| Nov 04 2021 |
356 |
225.38 |
| Nov 04 2021 |
333 |
225.38 |
| Oct 28 2021 |
356 |
225.38 |
| Oct 28 2021 |
333 |
225.38 |
| Oct 21 2021 |
356 |
225.38 |
| Oct 21 2021 |
333 |
225.38 |
| Oct 14 2021 |
356 |
225.38 |
| Oct 14 2021 |
333 |
225.38 |
| Oct 07 2021 |
356 |
225.38 |
| Oct 07 2021 |
333 |
225.38 |
| Sep 30 2021 |
348 |
225.38 |
| Sep 30 2021 |
322 |
225.38 |
| Sep 23 2021 |
327 |
225.38 |
| Sep 23 2021 |
300 |
225.38 |
| Sep 16 2021 |
318 |
225.38 |
| Sep 16 2021 |
294 |
225.38 |
| Sep 09 2021 |
313 |
225.38 |
| Sep 09 2021 |
291 |
225.38 |
| Sep 02 2021 |
298 |
225.38 |
| Sep 02 2021 |
289 |
225.38 |
| Aug 26 2021 |
235 |
225.38 |
| Aug 26 2021 |
232 |
225.38 |
| Aug 19 2021 |
226 |
225.38 |
| Aug 19 2021 |
211 |
225.38 |
| Aug 12 2021 |
214 |
225.38 |
| Aug 12 2021 |
208 |
225.38 |
| Aug 05 2021 |
210 |
225.38 |
| Aug 05 2021 |
187 |
225.38 |
| Jul 29 2021 |
184 |
225.38 |
| Jul 29 2021 |
168 |
225.38 |