May 25 2024 |
441 |
233.98 |
May 25 2024 |
427 |
208.24 |
May 22 2024 |
439 |
233.98 |
May 22 2024 |
428 |
208.24 |
May 15 2024 |
389 |
233.98 |
May 15 2024 |
273 |
208.24 |
May 08 2024 |
365 |
233.98 |
May 08 2024 |
272 |
208.24 |
May 01 2024 |
376 |
233.98 |
May 01 2024 |
274 |
208.24 |
Apr 24 2024 |
1078 |
311.65 |
Apr 24 2024 |
359 |
220.12 |
Apr 24 2024 |
381 |
201.94 |
Apr 17 2024 |
1068 |
311.65 |
Apr 17 2024 |
371 |
220.12 |
Apr 17 2024 |
471 |
201.94 |
Apr 10 2024 |
1095 |
311.65 |
Apr 10 2024 |
376 |
220.12 |
Apr 10 2024 |
472 |
201.94 |
Apr 03 2024 |
1097 |
311.65 |
Apr 03 2024 |
374 |
220.12 |
Apr 03 2024 |
491 |
201.94 |
Mar 27 2024 |
1104 |
311.65 |
Mar 27 2024 |
401 |
221.31 |
Mar 27 2024 |
811 |
221.31 |
Mar 21 2024 |
1100 |
311.65 |
Mar 21 2024 |
385 |
219.82 |
Mar 21 2024 |
781 |
219.82 |
Mar 14 2024 |
1125 |
311.65 |
Mar 14 2024 |
396 |
220.85 |
Mar 14 2024 |
788 |
220.85 |
Mar 07 2024 |
1123 |
311.65 |
Mar 07 2024 |
400 |
220.85 |
Mar 07 2024 |
796 |
220.85 |
Feb 29 2024 |
1129 |
311.65 |
Feb 29 2024 |
400 |
220.85 |
Feb 29 2024 |
799 |
220.85 |
Feb 22 2024 |
1135 |
311.65 |
Feb 22 2024 |
405 |
220.85 |
Feb 22 2024 |
807 |
220.85 |
Feb 15 2024 |
1116 |
311.65 |
Feb 15 2024 |
408 |
220.85 |
Feb 15 2024 |
771 |
220.85 |
Feb 08 2024 |
1118 |
311.65 |
Feb 08 2024 |
410 |
220.85 |
Feb 08 2024 |
754 |
220.85 |
Feb 01 2024 |
1082 |
311.65 |
Feb 01 2024 |
433 |
220.85 |
Feb 01 2024 |
711 |
220.85 |
Jan 25 2024 |
1058 |
311.65 |
Jan 25 2024 |
435 |
220.85 |
Jan 25 2024 |
713 |
220.85 |
Jan 18 2024 |
1058 |
311.65 |
Jan 18 2024 |
436 |
220.85 |
Jan 18 2024 |
713 |
220.85 |
Jan 11 2024 |
1058 |
311.65 |
Jan 11 2024 |
437 |
220.85 |
Jan 11 2024 |
715 |
220.85 |
Jan 04 2024 |
1058 |
311.65 |
Jan 04 2024 |
437 |
220.85 |
Jan 04 2024 |
716 |
220.85 |
Dec 28 2023 |
1058 |
311.65 |
Dec 28 2023 |
437 |
220.85 |
Dec 28 2023 |
716 |
220.85 |
Dec 21 2023 |
1058 |
311.65 |
Dec 21 2023 |
437 |
220.85 |
Dec 21 2023 |
716 |
220.85 |
Dec 14 2023 |
1058 |
311.65 |
Dec 14 2023 |
437 |
220.85 |
Dec 14 2023 |
716 |
220.85 |
Dec 07 2023 |
1058 |
311.65 |
Dec 07 2023 |
437 |
220.85 |
Dec 07 2023 |
716 |
220.85 |
Nov 30 2023 |
1063 |
311.65 |
Nov 30 2023 |
437 |
220.85 |
Nov 30 2023 |
716 |
220.85 |
Nov 23 2023 |
1063 |
311.65 |
Nov 23 2023 |
437 |
220.85 |
Nov 23 2023 |
713 |
220.85 |
Nov 16 2023 |
1063 |
311.65 |
Nov 16 2023 |
438 |
220.85 |
Nov 16 2023 |
715 |
220.85 |
Nov 09 2023 |
1071 |
311.65 |
Nov 09 2023 |
436 |
220.85 |
Nov 09 2023 |
706 |
220.85 |
Nov 02 2023 |
1070 |
311.65 |
Nov 02 2023 |
436 |
220.85 |
Nov 02 2023 |
706 |
220.85 |
Oct 26 2023 |
1062 |
311.65 |
Oct 26 2023 |
437 |
220.85 |
Oct 26 2023 |
706 |
220.85 |
Oct 19 2023 |
1062 |
311.65 |
Oct 19 2023 |
437 |
220.85 |
Oct 19 2023 |
704 |
220.85 |
Oct 12 2023 |
1062 |
311.65 |
Oct 12 2023 |
437 |
220.85 |
Oct 12 2023 |
703 |
220.85 |
Oct 05 2023 |
1056 |
311.65 |
Oct 05 2023 |
437 |
220.85 |
Oct 05 2023 |
698 |
220.85 |
Sep 28 2023 |
1055 |
311.65 |
Sep 28 2023 |
439 |
220.85 |
Sep 28 2023 |
700 |
220.85 |
Sep 21 2023 |
1054 |
311.65 |
Sep 21 2023 |
444 |
220.85 |
Sep 21 2023 |
705 |
220.85 |
Sep 14 2023 |
1071 |
311.65 |
Sep 14 2023 |
447 |
220.85 |
Sep 14 2023 |
710 |
220.85 |
Sep 07 2023 |
1075 |
311.65 |
Sep 07 2023 |
458 |
220.85 |
Sep 07 2023 |
722 |
220.85 |
Aug 31 2023 |
1075 |
311.65 |
Aug 31 2023 |
473 |
220.85 |
Aug 31 2023 |
711 |
220.85 |
Aug 24 2023 |
1577 |
308.45 |
Aug 24 2023 |
518 |
222.74 |
Aug 24 2023 |
748 |
222.74 |
Aug 17 2023 |
1564 |
308.45 |
Aug 17 2023 |
541 |
222.74 |
Aug 17 2023 |
772 |
222.74 |
Aug 10 2023 |
1564 |
308.45 |
Aug 10 2023 |
564 |
222.74 |
Aug 10 2023 |
782 |
222.74 |
Aug 03 2023 |
914 |
302.07 |
Aug 03 2023 |
527 |
220.6 |
Aug 03 2023 |
752 |
220.6 |
Jul 27 2023 |
933 |
302.07 |
Jul 27 2023 |
543 |
220.6 |
Jul 27 2023 |
768 |
220.6 |
Jul 20 2023 |
948 |
302.07 |
Jul 20 2023 |
553 |
220.6 |
Jul 20 2023 |
785 |
220.6 |
Jul 13 2023 |
954 |
302.07 |
Jul 13 2023 |
580 |
220.6 |
Jul 13 2023 |
797 |
220.6 |
Jul 06 2023 |
957 |
302.07 |
Jul 06 2023 |
601 |
220.6 |
Jul 06 2023 |
816 |
220.6 |
Jun 29 2023 |
961 |
302.07 |
Jun 29 2023 |
604 |
220.6 |
Jun 29 2023 |
812 |
220.6 |
Jun 22 2023 |
956 |
302.07 |
Jun 22 2023 |
651 |
220.6 |
Jun 22 2023 |
828 |
220.6 |
Jun 15 2023 |
933 |
302.07 |
Jun 15 2023 |
674 |
220.6 |
Jun 15 2023 |
866 |
220.6 |
Jun 08 2023 |
944 |
302.07 |
Jun 08 2023 |
710 |
220.6 |
Jun 08 2023 |
898 |
220.6 |
Jun 01 2023 |
925 |
302.07 |
Jun 01 2023 |
720 |
220.6 |
Jun 01 2023 |
906 |
220.6 |
May 25 2023 |
941 |
302.07 |
May 25 2023 |
730 |
220.6 |
May 25 2023 |
934 |
220.6 |
May 18 2023 |
923 |
302.07 |
May 18 2023 |
739 |
220.6 |
May 18 2023 |
953 |
220.6 |
May 11 2023 |
933 |
302.07 |
May 11 2023 |
746 |
220.6 |
May 11 2023 |
949 |
220.6 |
May 04 2023 |
915 |
302.07 |
May 04 2023 |
739 |
220.6 |
May 04 2023 |
973 |
220.6 |
Apr 27 2023 |
927 |
302.07 |
Apr 27 2023 |
749 |
220.6 |
Apr 27 2023 |
998 |
220.6 |
Apr 20 2023 |
844 |
302.07 |
Apr 20 2023 |
758 |
220.6 |
Apr 20 2023 |
1001 |
220.6 |
Apr 13 2023 |
847 |
302.07 |
Apr 13 2023 |
894 |
227.45 |
Apr 13 2023 |
1149 |
227.45 |
Apr 06 2023 |
844 |
302.07 |
Apr 06 2023 |
898 |
227.45 |
Apr 06 2023 |
1159 |
227.45 |
Mar 30 2023 |
821 |
302.07 |
Mar 30 2023 |
898 |
227.45 |
Mar 30 2023 |
1178 |
227.45 |
Mar 23 2023 |
841 |
302.07 |
Mar 23 2023 |
906 |
227.45 |
Mar 23 2023 |
1185 |
227.45 |
Mar 16 2023 |
841 |
302.07 |
Mar 16 2023 |
903 |
227.45 |
Mar 16 2023 |
1189 |
227.45 |
Mar 09 2023 |
832 |
302.07 |
Mar 09 2023 |
905 |
227.45 |
Mar 09 2023 |
1180 |
227.45 |
Mar 02 2023 |
832 |
302.07 |
Mar 02 2023 |
905 |
227.45 |
Mar 02 2023 |
1187 |
227.45 |
Feb 23 2023 |
831 |
302.07 |
Feb 23 2023 |
906 |
227.45 |
Feb 23 2023 |
1187 |
227.45 |
Feb 16 2023 |
834 |
302.07 |
Feb 16 2023 |
908 |
227.45 |
Feb 16 2023 |
1178 |
227.45 |
Feb 09 2023 |
832 |
302.07 |
Feb 09 2023 |
908 |
227.45 |
Feb 09 2023 |
1179 |
227.45 |
Feb 02 2023 |
820 |
302.07 |
Feb 02 2023 |
914 |
227.45 |
Feb 02 2023 |
1184 |
227.45 |
Jan 26 2023 |
820 |
302.07 |
Jan 26 2023 |
915 |
227.45 |
Jan 26 2023 |
1184 |
227.45 |
Jan 19 2023 |
820 |
302.07 |
Jan 19 2023 |
912 |
227.45 |
Jan 19 2023 |
1184 |
227.45 |
Jan 12 2023 |
820 |
302.07 |
Jan 12 2023 |
913 |
227.45 |
Jan 12 2023 |
1185 |
227.45 |
Jan 05 2023 |
820 |
302.07 |
Jan 05 2023 |
913 |
227.45 |
Jan 05 2023 |
1185 |
227.45 |
Dec 29 2022 |
820 |
302.07 |
Dec 29 2022 |
913 |
227.45 |
Dec 29 2022 |
1185 |
227.45 |
Dec 22 2022 |
820 |
302.07 |
Dec 22 2022 |
913 |
227.45 |
Dec 22 2022 |
1185 |
227.45 |
Dec 15 2022 |
820 |
302.07 |
Dec 15 2022 |
913 |
227.45 |
Dec 15 2022 |
1185 |
227.45 |
Dec 08 2022 |
820 |
302.07 |
Dec 08 2022 |
913 |
227.45 |
Dec 08 2022 |
1186 |
227.45 |
Dec 01 2022 |
820 |
302.07 |
Dec 01 2022 |
913 |
227.45 |
Dec 01 2022 |
1186 |
227.45 |
Nov 24 2022 |
820 |
302.07 |
Nov 24 2022 |
913 |
227.45 |
Nov 24 2022 |
1186 |
227.45 |
Nov 17 2022 |
820 |
302.07 |
Nov 17 2022 |
912 |
227.45 |
Nov 17 2022 |
1190 |
227.45 |
Nov 10 2022 |
820 |
302.07 |
Nov 10 2022 |
911 |
227.45 |
Nov 10 2022 |
1191 |
227.45 |
Nov 03 2022 |
820 |
302.07 |
Nov 03 2022 |
907 |
227.45 |
Nov 03 2022 |
1185 |
227.45 |
Oct 27 2022 |
820 |
302.07 |
Oct 27 2022 |
909 |
227.45 |
Oct 27 2022 |
1187 |
227.45 |
Oct 20 2022 |
820 |
302.07 |
Oct 20 2022 |
909 |
227.45 |
Oct 20 2022 |
1187 |
227.45 |
Oct 13 2022 |
819 |
302.07 |
Oct 13 2022 |
909 |
227.45 |
Oct 13 2022 |
1186 |
227.45 |
Oct 06 2022 |
814 |
302.07 |
Oct 06 2022 |
909 |
227.45 |
Oct 06 2022 |
1188 |
227.45 |
Sep 29 2022 |
806 |
302.07 |
Sep 29 2022 |
907 |
227.45 |
Sep 29 2022 |
1190 |
227.45 |
Sep 22 2022 |
804 |
302.07 |
Sep 22 2022 |
905 |
227.45 |
Sep 22 2022 |
1191 |
227.45 |
Sep 15 2022 |
804 |
302.07 |
Sep 15 2022 |
902 |
227.45 |
Sep 15 2022 |
1189 |
227.45 |
Sep 08 2022 |
806 |
302.07 |
Sep 08 2022 |
899 |
227.45 |
Sep 08 2022 |
1192 |
227.45 |
Sep 01 2022 |
798 |
302.07 |
Sep 01 2022 |
1078 |
238.83 |
Sep 01 2022 |
1386 |
238.83 |
Aug 25 2022 |
799 |
302.07 |
Aug 25 2022 |
1241 |
247.78 |
Aug 25 2022 |
1577 |
247.78 |
Aug 18 2022 |
803 |
302.07 |
Aug 18 2022 |
1240 |
247.78 |
Aug 18 2022 |
1572 |
247.78 |
Aug 11 2022 |
803 |
302.07 |
Aug 11 2022 |
1238 |
247.78 |
Aug 11 2022 |
1569 |
247.78 |
Aug 04 2022 |
790 |
302.07 |
Aug 04 2022 |
1239 |
247.78 |
Aug 04 2022 |
1562 |
247.78 |
Jul 28 2022 |
797 |
302.07 |
Jul 28 2022 |
1228 |
247.78 |
Jul 28 2022 |
1554 |
247.78 |
Jul 21 2022 |
789 |
302.07 |
Jul 21 2022 |
1220 |
247.78 |
Jul 21 2022 |
1549 |
247.78 |
Jul 14 2022 |
783 |
302.07 |
Jul 14 2022 |
1221 |
247.78 |
Jul 14 2022 |
1547 |
247.78 |
Jul 07 2022 |
787 |
302.07 |
Jul 07 2022 |
1214 |
247.78 |
Jul 07 2022 |
1549 |
247.78 |
Jun 30 2022 |
776 |
302.07 |
Jun 30 2022 |
1212 |
247.78 |
Jun 30 2022 |
1553 |
247.78 |
Jun 23 2022 |
775 |
302.07 |
Jun 23 2022 |
1220 |
248.55 |
Jun 23 2022 |
1576 |
248.55 |
Jun 16 2022 |
780 |
302.07 |
Jun 16 2022 |
1144 |
245.28 |
Jun 16 2022 |
1500 |
245.28 |
Jun 09 2022 |
762 |
302.07 |
Jun 09 2022 |
1146 |
245.28 |
Jun 09 2022 |
1480 |
245.28 |
Jun 02 2022 |
725 |
302.07 |
Jun 02 2022 |
1114 |
245.28 |
Jun 02 2022 |
1459 |
245.28 |
May 26 2022 |
701 |
302.07 |
May 26 2022 |
1147 |
248.01 |
May 26 2022 |
1510 |
250.77 |
May 19 2022 |
717 |
302.07 |
May 19 2022 |
1122 |
248.01 |
May 19 2022 |
1496 |
250.77 |
May 12 2022 |
722 |
302.07 |
May 12 2022 |
1127 |
248.01 |
May 12 2022 |
1494 |
250.77 |
May 05 2022 |
675 |
302.07 |
May 05 2022 |
1099 |
248.01 |
May 05 2022 |
1462 |
250.77 |
Apr 28 2022 |
749 |
302.07 |
Apr 28 2022 |
1107 |
249.78 |
Apr 28 2022 |
1550 |
255.81 |
Apr 21 2022 |
691 |
302.07 |
Apr 21 2022 |
1172 |
258.52 |
Apr 21 2022 |
1550 |
258.52 |
Apr 14 2022 |
690 |
302.07 |
Apr 14 2022 |
1183 |
260.14 |
Apr 14 2022 |
1597 |
262.02 |
Apr 07 2022 |
705 |
302.07 |
Apr 07 2022 |
1167 |
260.14 |
Apr 07 2022 |
1584 |
262.02 |
Mar 31 2022 |
709 |
302.07 |
Mar 31 2022 |
1165 |
260.14 |
Mar 31 2022 |
1583 |
262.02 |
Mar 24 2022 |
691 |
302.07 |
Mar 24 2022 |
1396 |
279.23 |
Mar 24 2022 |
1839 |
279.23 |
Mar 17 2022 |
689 |
302.07 |
Mar 17 2022 |
1389 |
279.23 |
Mar 17 2022 |
1831 |
279.23 |
Mar 10 2022 |
700 |
302.07 |
Mar 10 2022 |
1378 |
279.23 |
Mar 10 2022 |
1813 |
279.23 |
Mar 03 2022 |
648 |
302.07 |
Mar 03 2022 |
1377 |
279.23 |
Mar 03 2022 |
1805 |
279.23 |
Feb 24 2022 |
596 |
302.07 |
Feb 24 2022 |
1362 |
279.23 |
Feb 24 2022 |
1762 |
279.23 |
Feb 17 2022 |
544 |
302.07 |
Feb 17 2022 |
1525 |
301.21 |
Feb 17 2022 |
1984 |
297.5 |
Feb 10 2022 |
531 |
302.07 |
Feb 10 2022 |
1532 |
301.21 |
Feb 10 2022 |
1989 |
297.5 |
Feb 03 2022 |
520 |
302.07 |
Feb 03 2022 |
1538 |
301.21 |
Feb 03 2022 |
1995 |
297.5 |
Jan 27 2022 |
509 |
302.07 |
Jan 27 2022 |
1536 |
301.21 |
Jan 27 2022 |
1996 |
297.5 |
Jan 20 2022 |
521 |
302.07 |
Jan 20 2022 |
1539 |
301.21 |
Jan 20 2022 |
1994 |
297.5 |
Jan 13 2022 |
521 |
302.07 |
Jan 13 2022 |
1538 |
301.21 |
Jan 13 2022 |
1994 |
297.5 |
Jan 06 2022 |
521 |
302.07 |
Jan 06 2022 |
1538 |
301.21 |
Jan 06 2022 |
1994 |
297.5 |
Dec 30 2021 |
521 |
302.07 |
Dec 30 2021 |
1539 |
301.21 |
Dec 30 2021 |
1995 |
297.5 |
Dec 23 2021 |
521 |
302.07 |
Dec 23 2021 |
1539 |
301.21 |
Dec 23 2021 |
1995 |
297.5 |
Dec 16 2021 |
521 |
302.07 |
Dec 16 2021 |
1539 |
301.21 |
Dec 16 2021 |
1995 |
297.5 |
Dec 09 2021 |
521 |
302.07 |
Dec 09 2021 |
1539 |
301.21 |
Dec 09 2021 |
1995 |
297.5 |
Dec 02 2021 |
521 |
302.07 |
Dec 02 2021 |
1539 |
301.21 |
Dec 02 2021 |
1995 |
297.5 |
Nov 25 2021 |
521 |
302.07 |
Nov 25 2021 |
1539 |
301.21 |
Nov 25 2021 |
1995 |
297.5 |
Nov 18 2021 |
521 |
302.07 |
Nov 18 2021 |
1539 |
301.21 |
Nov 18 2021 |
1995 |
297.5 |
Nov 11 2021 |
522 |
302.07 |
Nov 11 2021 |
1539 |
301.21 |
Nov 11 2021 |
1995 |
297.5 |
Nov 04 2021 |
526 |
302.07 |
Nov 04 2021 |
1539 |
301.21 |
Nov 04 2021 |
2007 |
297.5 |
Oct 28 2021 |
526 |
302.07 |
Oct 28 2021 |
1539 |
301.21 |
Oct 28 2021 |
2007 |
297.5 |
Oct 21 2021 |
526 |
302.07 |
Oct 21 2021 |
1539 |
301.21 |
Oct 21 2021 |
2007 |
297.5 |
Oct 14 2021 |
525 |
302.07 |
Oct 14 2021 |
1539 |
301.21 |
Oct 14 2021 |
2008 |
297.5 |
Oct 07 2021 |
525 |
302.07 |
Oct 07 2021 |
1540 |
301.21 |
Oct 07 2021 |
2008 |
297.5 |
Sep 30 2021 |
515 |
302.07 |
Sep 30 2021 |
1523 |
301.21 |
Sep 30 2021 |
1976 |
297.5 |
Sep 23 2021 |
508 |
302.07 |
Sep 23 2021 |
1858 |
327.16 |
Sep 23 2021 |
2463 |
323.21 |
Sep 16 2021 |
501 |
302.07 |
Sep 16 2021 |
1844 |
327.16 |
Sep 16 2021 |
2406 |
323.21 |
Sep 09 2021 |
500 |
302.07 |
Sep 09 2021 |
1830 |
327.16 |
Sep 09 2021 |
2398 |
323.21 |
Sep 02 2021 |
501 |
302.07 |
Sep 02 2021 |
1738 |
327.16 |
Sep 02 2021 |
2291 |
323.21 |
Aug 26 2021 |
939 |
331.79 |
Aug 26 2021 |
1067 |
331.79 |
Aug 19 2021 |
1168 |
347.5 |
Aug 19 2021 |
1347 |
347.5 |
Aug 12 2021 |
1144 |
347.5 |
Aug 12 2021 |
1346 |
347.5 |
Aug 05 2021 |
1107 |
347.5 |
Aug 05 2021 |
1305 |
347.5 |
Jul 29 2021 |
1060 |
347.65 |
Jul 29 2021 |
1283 |
347.65 |