| Jun 07 2026 |
8197 |
416.01 |
| Jun 02 2026 |
8161 |
416.01 |
| May 26 2026 |
8079 |
416.01 |
| May 19 2026 |
4671 |
441.81 |
| May 12 2026 |
4836 |
465.77 |
| May 05 2026 |
4924 |
465.77 |
| Apr 28 2026 |
5098 |
465.77 |
| Apr 21 2026 |
5595 |
521.69 |
| Apr 14 2026 |
5497 |
521.69 |
| Apr 07 2026 |
5516 |
521.69 |
| Mar 31 2026 |
5780 |
521.69 |
| Mar 24 2026 |
5802 |
521.69 |
| Mar 17 2026 |
5983 |
521.69 |
| Mar 10 2026 |
6049 |
521.69 |
| Mar 03 2026 |
6064 |
521.69 |
| Feb 24 2026 |
6147 |
521.69 |
| Feb 17 2026 |
6168 |
521.69 |
| Feb 10 2026 |
6176 |
521.69 |
| Feb 03 2026 |
6186 |
521.69 |
| Jan 27 2026 |
6228 |
521.69 |
| Jan 20 2026 |
6223 |
521.69 |
| Jan 13 2026 |
6236 |
521.69 |
| Jan 06 2026 |
6238 |
521.69 |
| Dec 30 2025 |
6248 |
521.69 |
| Dec 23 2025 |
6245 |
521.69 |
| Dec 16 2025 |
6249 |
521.69 |
| Dec 09 2025 |
6248 |
521.69 |
| Dec 02 2025 |
6248 |
521.69 |
| Nov 25 2025 |
6225 |
521.69 |
| Nov 18 2025 |
6238 |
521.69 |
| Nov 11 2025 |
6251 |
521.69 |
| Nov 04 2025 |
6296 |
521.69 |
| Oct 28 2025 |
6380 |
521.69 |
| Oct 21 2025 |
6446 |
521.69 |
| Oct 14 2025 |
6517 |
521.69 |
| Oct 07 2025 |
6420 |
521.69 |
| Sep 30 2025 |
6642 |
521.69 |
| Sep 23 2025 |
6785 |
521.69 |
| Sep 16 2025 |
7162 |
521.69 |
| Sep 09 2025 |
7140 |
521.69 |
| Sep 02 2025 |
7818 |
521.69 |
| Aug 26 2025 |
7558 |
521.69 |
| Aug 19 2025 |
7904 |
521.69 |
| Aug 12 2025 |
12390 |
515.53 |
| Aug 05 2025 |
11900 |
515.53 |
| Jul 29 2025 |
11999 |
515.53 |
| Jul 22 2025 |
12023 |
515.53 |
| Jul 15 2025 |
12324 |
515.53 |
| Jul 08 2025 |
12781 |
515.53 |
| Jul 01 2025 |
12449 |
515.53 |
| Jun 24 2025 |
12334 |
515.53 |
| Jun 17 2025 |
12615 |
515.53 |
| Jun 10 2025 |
6482 |
468.45 |
| Jun 03 2025 |
6024 |
448.18 |
| May 27 2025 |
5605 |
425.83 |
| May 20 2025 |
4832 |
388.55 |
| May 13 2025 |
4925 |
388.6 |
| May 06 2025 |
4888 |
390.88 |
| Apr 29 2025 |
4928 |
389.37 |
| Apr 22 2025 |
4886 |
386.97 |
| Apr 15 2025 |
4929 |
386.97 |
| Apr 08 2025 |
4835 |
386.97 |
| Apr 01 2025 |
4802 |
386.97 |
| Mar 25 2025 |
4789 |
386.97 |
| Mar 18 2025 |
4764 |
386.97 |
| Mar 11 2025 |
4691 |
386.97 |
| Mar 04 2025 |
4677 |
386.97 |
| Feb 25 2025 |
4649 |
386.97 |
| Feb 18 2025 |
4637 |
386.97 |
| Feb 11 2025 |
4727 |
386.97 |
| Feb 04 2025 |
4720 |
386.97 |
| Jan 29 2025 |
4739 |
386.97 |
| Jan 22 2025 |
4753 |
386.97 |
| Jan 15 2025 |
4760 |
386.97 |
| Jan 08 2025 |
4761 |
386.97 |
| Jan 01 2025 |
4751 |
386.97 |
| Dec 25 2024 |
4751 |
386.97 |
| Dec 18 2024 |
4745 |
386.97 |
| Dec 11 2024 |
4734 |
386.97 |
| Dec 04 2024 |
4733 |
386.97 |
| Nov 27 2024 |
4737 |
386.97 |
| Nov 20 2024 |
4647 |
386.97 |
| Nov 13 2024 |
4623 |
386.97 |
| Nov 06 2024 |
4381 |
386.97 |
| Oct 30 2024 |
4357 |
386.97 |
| Oct 23 2024 |
4360 |
386.97 |
| Oct 16 2024 |
4458 |
386.97 |
| Oct 09 2024 |
4457 |
386.97 |
| Oct 02 2024 |
1500 |
386.97 |
| Sep 25 2024 |
1686 |
386.97 |
| Sep 18 2024 |
1808 |
386.97 |
| Sep 11 2024 |
1843 |
386.97 |
| Sep 04 2024 |
1943 |
386.97 |
| Aug 28 2024 |
2054 |
386.97 |
| Aug 21 2024 |
2115 |
386.97 |
| Aug 14 2024 |
2137 |
386.97 |
| Aug 07 2024 |
2137 |
386.97 |
| Jul 31 2024 |
2157 |
386.97 |
| Jul 24 2024 |
2078 |
386.97 |
| Jul 17 2024 |
2096 |
386.97 |
| Jul 10 2024 |
2253 |
393.31 |
| Jul 03 2024 |
2260 |
393.31 |
| Jun 26 2024 |
2184 |
393.31 |
| Jun 19 2024 |
2218 |
393.31 |
| Jun 12 2024 |
2333 |
398.64 |
| Jun 05 2024 |
2393 |
405.17 |
| May 29 2024 |
2374 |
405.17 |
| May 22 2024 |
2303 |
405.17 |
| May 15 2024 |
2499 |
409.71 |
| May 08 2024 |
2414 |
406.05 |
| May 01 2024 |
2549 |
409.12 |
| Apr 24 2024 |
3634 |
403.79 |
| Apr 17 2024 |
3723 |
403.79 |
| Apr 10 2024 |
3636 |
403.79 |
| Apr 03 2024 |
3612 |
403.79 |
| Mar 27 2024 |
6383 |
476.79 |
| Mar 27 2024 |
3581 |
403.79 |
| Mar 27 2024 |
12207 |
476.79 |
| Mar 21 2024 |
7207 |
498.24 |
| Mar 21 2024 |
3582 |
403.79 |
| Mar 21 2024 |
13484 |
498.24 |
| Mar 14 2024 |
9053 |
513.41 |
| Mar 14 2024 |
3574 |
403.79 |
| Mar 14 2024 |
14084 |
513.41 |
| Mar 07 2024 |
9104 |
513.41 |
| Mar 07 2024 |
3587 |
403.79 |
| Mar 07 2024 |
14113 |
513.41 |
| Feb 29 2024 |
9082 |
510.06 |
| Feb 29 2024 |
3593 |
403.79 |
| Feb 29 2024 |
14141 |
510.06 |
| Feb 22 2024 |
9039 |
510.06 |
| Feb 22 2024 |
3600 |
403.79 |
| Feb 22 2024 |
14069 |
510.06 |
| Feb 15 2024 |
9068 |
510.06 |
| Feb 15 2024 |
3631 |
403.79 |
| Feb 15 2024 |
14051 |
510.06 |
| Feb 08 2024 |
9071 |
510.06 |
| Feb 08 2024 |
3646 |
403.79 |
| Feb 08 2024 |
13996 |
510.06 |
| Feb 01 2024 |
9121 |
510.06 |
| Feb 01 2024 |
3658 |
403.79 |
| Feb 01 2024 |
13895 |
510.06 |
| Jan 25 2024 |
9133 |
510.06 |
| Jan 25 2024 |
3670 |
403.79 |
| Jan 25 2024 |
13885 |
510.06 |
| Jan 18 2024 |
9139 |
510.06 |
| Jan 18 2024 |
3683 |
403.79 |
| Jan 18 2024 |
13888 |
510.06 |
| Jan 11 2024 |
9139 |
510.06 |
| Jan 11 2024 |
3698 |
403.79 |
| Jan 11 2024 |
13887 |
510.06 |
| Jan 04 2024 |
9141 |
510.06 |
| Jan 04 2024 |
3698 |
403.79 |
| Jan 04 2024 |
13879 |
510.06 |
| Dec 28 2023 |
9146 |
510.06 |
| Dec 28 2023 |
3674 |
403.79 |
| Dec 28 2023 |
13879 |
510.06 |
| Dec 21 2023 |
9146 |
510.06 |
| Dec 21 2023 |
3674 |
403.79 |
| Dec 21 2023 |
13879 |
510.06 |
| Dec 14 2023 |
9142 |
510.06 |
| Dec 14 2023 |
3674 |
403.79 |
| Dec 14 2023 |
13876 |
510.06 |
| Dec 07 2023 |
9142 |
510.06 |
| Dec 07 2023 |
3652 |
403.79 |
| Dec 07 2023 |
13877 |
510.06 |
| Nov 30 2023 |
9138 |
510.06 |
| Nov 30 2023 |
3208 |
403.79 |
| Nov 30 2023 |
13873 |
510.06 |
| Nov 23 2023 |
9138 |
510.06 |
| Nov 23 2023 |
3155 |
403.79 |
| Nov 23 2023 |
13869 |
510.06 |
| Nov 16 2023 |
9137 |
510.06 |
| Nov 16 2023 |
2702 |
403.79 |
| Nov 16 2023 |
13859 |
510.06 |
| Nov 09 2023 |
9133 |
510.06 |
| Nov 09 2023 |
2579 |
403.79 |
| Nov 09 2023 |
13858 |
510.06 |
| Nov 02 2023 |
9133 |
510.06 |
| Nov 02 2023 |
2561 |
403.79 |
| Nov 02 2023 |
13858 |
510.06 |
| Oct 26 2023 |
9178 |
510.06 |
| Oct 26 2023 |
2448 |
403.79 |
| Oct 26 2023 |
13815 |
510.06 |
| Oct 19 2023 |
9177 |
510.06 |
| Oct 19 2023 |
2463 |
403.79 |
| Oct 19 2023 |
13752 |
510.06 |
| Oct 12 2023 |
9196 |
510.06 |
| Oct 12 2023 |
2476 |
403.79 |
| Oct 12 2023 |
13754 |
510.06 |
| Oct 05 2023 |
9192 |
510.06 |
| Oct 05 2023 |
2462 |
403.79 |
| Oct 05 2023 |
13565 |
510.06 |
| Sep 28 2023 |
9195 |
510.06 |
| Sep 28 2023 |
2417 |
403.79 |
| Sep 28 2023 |
13695 |
510.06 |
| Sep 21 2023 |
9197 |
510.06 |
| Sep 21 2023 |
2403 |
403.79 |
| Sep 21 2023 |
13684 |
510.06 |
| Sep 14 2023 |
9210 |
510.06 |
| Sep 14 2023 |
2435 |
403.79 |
| Sep 14 2023 |
13736 |
510.06 |
| Sep 07 2023 |
9232 |
510.06 |
| Sep 07 2023 |
2414 |
403.79 |
| Sep 07 2023 |
13800 |
510.06 |
| Aug 31 2023 |
9317 |
510.06 |
| Aug 31 2023 |
2414 |
403.79 |
| Aug 31 2023 |
13859 |
510.06 |
| Aug 24 2023 |
9262 |
510.06 |
| Aug 24 2023 |
2425 |
403.79 |
| Aug 24 2023 |
13715 |
510.06 |
| Aug 17 2023 |
9289 |
510.06 |
| Aug 17 2023 |
2451 |
403.79 |
| Aug 17 2023 |
13774 |
510.06 |
| Aug 10 2023 |
9274 |
510.06 |
| Aug 10 2023 |
2455 |
403.79 |
| Aug 10 2023 |
13808 |
510.06 |
| Aug 03 2023 |
9235 |
510.06 |
| Aug 03 2023 |
2456 |
403.79 |
| Aug 03 2023 |
13771 |
510.06 |
| Jul 27 2023 |
9219 |
510.06 |
| Jul 27 2023 |
2471 |
403.79 |
| Jul 27 2023 |
13782 |
510.06 |
| Jul 20 2023 |
9262 |
510.06 |
| Jul 20 2023 |
2375 |
403.79 |
| Jul 20 2023 |
13700 |
510.06 |
| Jul 13 2023 |
9260 |
510.06 |
| Jul 13 2023 |
2392 |
403.79 |
| Jul 13 2023 |
13709 |
510.06 |
| Jul 06 2023 |
9290 |
510.06 |
| Jul 06 2023 |
13752 |
510.06 |
| Jun 29 2023 |
9239 |
510.06 |
| Jun 29 2023 |
13730 |
510.06 |
| Jun 22 2023 |
9219 |
510.06 |
| Jun 22 2023 |
13690 |
510.06 |
| Jun 15 2023 |
9274 |
510.06 |
| Jun 15 2023 |
13760 |
510.06 |
| Jun 08 2023 |
9276 |
510.06 |
| Jun 08 2023 |
13826 |
510.06 |
| Jun 01 2023 |
9162 |
510.06 |
| Jun 01 2023 |
13854 |
510.06 |
| May 25 2023 |
9095 |
510.06 |
| May 25 2023 |
13767 |
510.06 |
| May 18 2023 |
8979 |
510.06 |
| May 18 2023 |
13717 |
510.06 |
| May 11 2023 |
8960 |
510.06 |
| May 11 2023 |
13721 |
510.06 |
| May 04 2023 |
8884 |
510.06 |
| May 04 2023 |
13523 |
510.06 |
| Apr 27 2023 |
8847 |
510.06 |
| Apr 27 2023 |
13399 |
510.06 |
| Apr 20 2023 |
8743 |
510.06 |
| Apr 20 2023 |
13299 |
510.06 |
| Apr 13 2023 |
8691 |
510.06 |
| Apr 13 2023 |
13240 |
510.06 |
| Apr 06 2023 |
8669 |
510.06 |
| Apr 06 2023 |
13149 |
510.06 |
| Mar 30 2023 |
8636 |
510.06 |
| Mar 30 2023 |
13086 |
510.06 |
| Mar 23 2023 |
8553 |
510.06 |
| Mar 23 2023 |
13013 |
510.06 |
| Mar 16 2023 |
8542 |
510.06 |
| Mar 16 2023 |
12951 |
510.06 |
| Mar 09 2023 |
8526 |
510.06 |
| Mar 09 2023 |
12795 |
510.06 |
| Mar 02 2023 |
8468 |
510.06 |
| Mar 02 2023 |
12729 |
510.06 |
| Feb 23 2023 |
8456 |
510.06 |
| Feb 23 2023 |
12741 |
510.06 |
| Feb 16 2023 |
8374 |
510.06 |
| Feb 16 2023 |
12603 |
510.06 |
| Feb 09 2023 |
8357 |
510.06 |
| Feb 09 2023 |
12588 |
510.06 |
| Feb 02 2023 |
8313 |
510.06 |
| Feb 02 2023 |
12581 |
510.06 |
| Jan 26 2023 |
8277 |
510.06 |
| Jan 26 2023 |
12559 |
510.06 |
| Jan 19 2023 |
8256 |
510.06 |
| Jan 19 2023 |
12542 |
510.06 |
| Jan 12 2023 |
8256 |
510.06 |
| Jan 12 2023 |
12542 |
510.06 |
| Jan 05 2023 |
8256 |
510.06 |
| Jan 05 2023 |
12544 |
510.06 |
| Dec 29 2022 |
8256 |
510.06 |
| Dec 29 2022 |
12544 |
510.06 |
| Dec 22 2022 |
8256 |
510.06 |
| Dec 22 2022 |
12544 |
510.06 |
| Dec 15 2022 |
8252 |
510.06 |
| Dec 15 2022 |
12505 |
510.06 |
| Dec 08 2022 |
8246 |
510.06 |
| Dec 08 2022 |
12499 |
510.06 |
| Dec 01 2022 |
8246 |
510.06 |
| Dec 01 2022 |
12499 |
510.06 |
| Nov 24 2022 |
8246 |
510.06 |
| Nov 24 2022 |
12501 |
510.06 |
| Nov 17 2022 |
8242 |
510.06 |
| Nov 17 2022 |
12476 |
510.06 |
| Nov 10 2022 |
8242 |
510.06 |
| Nov 10 2022 |
12477 |
510.06 |
| Nov 03 2022 |
8214 |
510.06 |
| Nov 03 2022 |
12450 |
510.06 |
| Oct 27 2022 |
8193 |
510.06 |
| Oct 27 2022 |
12438 |
510.06 |
| Oct 20 2022 |
8194 |
510.06 |
| Oct 20 2022 |
12455 |
510.06 |
| Oct 13 2022 |
8194 |
510.06 |
| Oct 13 2022 |
12421 |
510.06 |
| Oct 06 2022 |
8200 |
510.06 |
| Oct 06 2022 |
12426 |
510.06 |
| Sep 29 2022 |
8221 |
510.06 |
| Sep 29 2022 |
12433 |
510.06 |
| Sep 22 2022 |
8213 |
510.06 |
| Sep 22 2022 |
12419 |
510.06 |
| Sep 15 2022 |
8211 |
510.06 |
| Sep 15 2022 |
12404 |
510.06 |
| Sep 08 2022 |
8129 |
510.06 |
| Sep 08 2022 |
12376 |
510.06 |
| Sep 01 2022 |
8033 |
510.06 |
| Sep 01 2022 |
12229 |
510.06 |
| Aug 25 2022 |
7953 |
510.06 |
| Aug 25 2022 |
12135 |
510.06 |
| Aug 18 2022 |
7929 |
510.06 |
| Aug 18 2022 |
12075 |
510.06 |
| Aug 11 2022 |
7808 |
510.06 |
| Aug 11 2022 |
11979 |
510.06 |
| Aug 04 2022 |
7791 |
510.06 |
| Aug 04 2022 |
11947 |
510.06 |
| Jul 28 2022 |
7663 |
510.06 |
| Jul 28 2022 |
11809 |
510.06 |
| Jul 21 2022 |
7543 |
510.06 |
| Jul 21 2022 |
11705 |
510.06 |
| Jul 14 2022 |
7526 |
510.06 |
| Jul 14 2022 |
11677 |
510.06 |
| Jul 07 2022 |
7468 |
510.06 |
| Jul 07 2022 |
11581 |
510.06 |
| Jun 30 2022 |
7432 |
510.06 |
| Jun 30 2022 |
11541 |
510.06 |
| Jun 23 2022 |
7390 |
510.06 |
| Jun 23 2022 |
11524 |
510.06 |
| Jun 16 2022 |
7108 |
510.06 |
| Jun 16 2022 |
11291 |
510.06 |
| Jun 09 2022 |
7005 |
510.06 |
| Jun 09 2022 |
11126 |
510.06 |
| Jun 02 2022 |
6753 |
510.06 |
| Jun 02 2022 |
10849 |
510.06 |
| May 26 2022 |
6653 |
510.06 |
| May 26 2022 |
10684 |
510.06 |
| May 19 2022 |
6428 |
510.06 |
| May 19 2022 |
10365 |
510.06 |
| May 12 2022 |
6327 |
510.06 |
| May 12 2022 |
10247 |
510.06 |
| May 05 2022 |
6140 |
510.06 |
| May 05 2022 |
9953 |
510.06 |
| Apr 28 2022 |
5968 |
510.06 |
| Apr 28 2022 |
9746 |
510.06 |
| Apr 21 2022 |
5729 |
510.06 |
| Apr 21 2022 |
9401 |
510.06 |
| Apr 14 2022 |
5637 |
510.06 |
| Apr 14 2022 |
9217 |
510.06 |
| Apr 07 2022 |
5542 |
510.06 |
| Apr 07 2022 |
9072 |
510.06 |
| Mar 31 2022 |
5583 |
521.15 |
| Mar 31 2022 |
9165 |
521.15 |
| Mar 24 2022 |
6973 |
521.88 |
| Mar 24 2022 |
9625 |
521.88 |
