| Jul 20 2023 |
1490 |
332.5 |
| Jul 20 2023 |
2057 |
332.5 |
| Jul 13 2023 |
1523 |
332.5 |
| Jul 13 2023 |
2078 |
332.5 |
| Jul 06 2023 |
1530 |
332.5 |
| Jul 06 2023 |
2064 |
332.5 |
| Jun 29 2023 |
1541 |
332.5 |
| Jun 29 2023 |
2063 |
332.5 |
| Jun 22 2023 |
1553 |
332.5 |
| Jun 22 2023 |
2062 |
332.5 |
| Jun 15 2023 |
1623 |
332.5 |
| Jun 15 2023 |
2049 |
332.5 |
| Jun 08 2023 |
1630 |
332.5 |
| Jun 08 2023 |
2083 |
332.5 |
| Jun 01 2023 |
1601 |
332.5 |
| Jun 01 2023 |
2062 |
332.5 |
| May 25 2023 |
1599 |
332.5 |
| May 25 2023 |
2054 |
332.5 |
| May 18 2023 |
1564 |
332.5 |
| May 18 2023 |
1992 |
332.5 |
| May 11 2023 |
1539 |
332.5 |
| May 11 2023 |
1988 |
332.5 |
| May 04 2023 |
1506 |
332.5 |
| May 04 2023 |
1905 |
332.5 |
| Apr 27 2023 |
1520 |
332.5 |
| Apr 27 2023 |
1959 |
332.5 |
| Apr 20 2023 |
1518 |
332.5 |
| Apr 20 2023 |
1930 |
332.5 |
| Apr 13 2023 |
1503 |
332.5 |
| Apr 13 2023 |
1939 |
332.5 |
| Apr 06 2023 |
1504 |
332.5 |
| Apr 06 2023 |
1901 |
332.5 |
| Mar 30 2023 |
1503 |
332.5 |
| Mar 30 2023 |
1839 |
332.5 |
| Mar 23 2023 |
1522 |
332.5 |
| Mar 23 2023 |
1843 |
332.5 |
| Mar 16 2023 |
1503 |
332.5 |
| Mar 16 2023 |
1830 |
332.5 |
| Mar 09 2023 |
1501 |
332.5 |
| Mar 09 2023 |
1807 |
332.5 |
| Mar 02 2023 |
1493 |
332.5 |
| Mar 02 2023 |
1806 |
332.5 |
| Feb 23 2023 |
1491 |
332.5 |
| Feb 23 2023 |
1798 |
332.5 |
| Feb 16 2023 |
1480 |
332.5 |
| Feb 16 2023 |
1806 |
332.5 |
| Feb 09 2023 |
1481 |
332.5 |
| Feb 09 2023 |
1785 |
332.5 |
| Feb 02 2023 |
1475 |
332.5 |
| Feb 02 2023 |
1772 |
332.5 |
| Jan 26 2023 |
1471 |
332.5 |
| Jan 26 2023 |
1764 |
332.5 |
| Jan 19 2023 |
1468 |
332.5 |
| Jan 19 2023 |
1757 |
332.5 |
| Jan 12 2023 |
1468 |
332.5 |
| Jan 12 2023 |
1757 |
332.5 |
| Jan 05 2023 |
1468 |
332.5 |
| Jan 05 2023 |
1759 |
332.5 |
| Dec 29 2022 |
1469 |
332.5 |
| Dec 29 2022 |
1760 |
332.5 |
| Dec 22 2022 |
1469 |
332.5 |
| Dec 22 2022 |
1760 |
332.5 |
| Dec 15 2022 |
1469 |
332.5 |
| Dec 15 2022 |
1764 |
332.5 |
| Dec 08 2022 |
1470 |
332.5 |
| Dec 08 2022 |
1765 |
332.5 |
| Dec 01 2022 |
1470 |
332.5 |
| Dec 01 2022 |
1765 |
332.5 |
| Nov 24 2022 |
1470 |
332.5 |
| Nov 24 2022 |
1765 |
332.5 |
| Nov 17 2022 |
1469 |
332.5 |
| Nov 17 2022 |
1766 |
332.5 |
| Nov 10 2022 |
1470 |
332.5 |
| Nov 10 2022 |
1766 |
332.5 |
| Nov 03 2022 |
1475 |
332.5 |
| Nov 03 2022 |
1766 |
332.5 |
| Oct 27 2022 |
1474 |
332.5 |
| Oct 27 2022 |
1768 |
332.5 |
| Oct 20 2022 |
1473 |
332.5 |
| Oct 20 2022 |
1777 |
332.5 |
| Oct 13 2022 |
1473 |
332.5 |
| Oct 13 2022 |
1771 |
332.5 |
| Oct 06 2022 |
1473 |
332.5 |
| Oct 06 2022 |
1757 |
332.5 |
| Sep 29 2022 |
1469 |
332.5 |
| Sep 29 2022 |
1754 |
332.5 |
| Sep 22 2022 |
1468 |
332.5 |
| Sep 22 2022 |
1753 |
332.5 |
| Sep 15 2022 |
1468 |
332.5 |
| Sep 15 2022 |
1751 |
332.5 |
| Sep 08 2022 |
1460 |
332.5 |
| Sep 08 2022 |
1734 |
332.5 |
| Sep 01 2022 |
1427 |
332.5 |
| Sep 01 2022 |
1737 |
332.5 |
| Aug 25 2022 |
1408 |
332.5 |
| Aug 25 2022 |
1729 |
332.5 |
| Aug 18 2022 |
1417 |
332.5 |
| Aug 18 2022 |
1737 |
332.5 |
| Aug 11 2022 |
1412 |
332.5 |
| Aug 11 2022 |
1677 |
332.5 |
| Aug 04 2022 |
1409 |
332.5 |
| Aug 04 2022 |
1665 |
332.5 |
| Jul 28 2022 |
1397 |
332.5 |
| Jul 28 2022 |
1657 |
332.5 |
| Jul 21 2022 |
1386 |
332.5 |
| Jul 21 2022 |
1653 |
332.5 |
| Jul 14 2022 |
1382 |
332.5 |
| Jul 14 2022 |
1670 |
332.5 |
| Jul 07 2022 |
1376 |
332.5 |
| Jul 07 2022 |
1641 |
332.5 |
| Jun 30 2022 |
1377 |
332.5 |
| Jun 30 2022 |
1638 |
332.5 |
| Jun 23 2022 |
1383 |
332.5 |
| Jun 23 2022 |
1640 |
332.5 |
| Jun 16 2022 |
1401 |
332.5 |
| Jun 16 2022 |
1655 |
332.5 |
| Jun 09 2022 |
1397 |
332.5 |
| Jun 09 2022 |
1682 |
332.5 |
| Jun 02 2022 |
1391 |
332.5 |
| Jun 02 2022 |
1668 |
332.5 |
| May 26 2022 |
1389 |
332.5 |
| May 26 2022 |
1668 |
332.5 |
| May 19 2022 |
1362 |
332.5 |
| May 19 2022 |
1666 |
332.5 |
| May 12 2022 |
1360 |
332.5 |
| May 12 2022 |
1650 |
332.5 |
| May 05 2022 |
1347 |
332.5 |
| May 05 2022 |
1509 |
332.5 |
| Apr 28 2022 |
1349 |
332.5 |
| Apr 28 2022 |
1621 |
332.5 |
| Apr 21 2022 |
1313 |
332.5 |
| Apr 21 2022 |
1519 |
332.5 |
| Apr 14 2022 |
1302 |
332.5 |
| Apr 14 2022 |
1520 |
332.5 |
| Apr 07 2022 |
1307 |
332.5 |
| Apr 07 2022 |
1520 |
332.5 |
| Mar 31 2022 |
1309 |
332.5 |
| Mar 31 2022 |
1489 |
332.5 |
| Mar 24 2022 |
1306 |
332.5 |
| Mar 24 2022 |
1496 |
332.5 |
| Mar 17 2022 |
1299 |
332.5 |
| Mar 17 2022 |
1494 |
332.5 |
| Mar 10 2022 |
1291 |
332.5 |
| Mar 10 2022 |
1470 |
332.5 |
| Mar 03 2022 |
1252 |
332.5 |
| Mar 03 2022 |
1391 |
332.5 |
| Feb 24 2022 |
1223 |
332.5 |
| Feb 24 2022 |
1358 |
332.5 |
| Feb 17 2022 |
1209 |
332.5 |
| Feb 17 2022 |
1281 |
332.5 |
| Feb 10 2022 |
1190 |
332.5 |
| Feb 10 2022 |
1257 |
332.5 |
| Feb 03 2022 |
1171 |
332.5 |
| Feb 03 2022 |
1244 |
332.5 |
| Jan 27 2022 |
1165 |
332.5 |
| Jan 27 2022 |
1244 |
332.5 |
| Jan 20 2022 |
1161 |
332.5 |
| Jan 20 2022 |
1250 |
332.5 |
| Jan 13 2022 |
1156 |
332.5 |
| Jan 13 2022 |
1256 |
332.5 |
| Jan 06 2022 |
1157 |
332.5 |
| Jan 06 2022 |
1257 |
332.5 |
| Dec 30 2021 |
1159 |
332.5 |
| Dec 30 2021 |
1258 |
332.5 |
| Dec 23 2021 |
1158 |
332.5 |
| Dec 23 2021 |
1258 |
332.5 |
| Dec 16 2021 |
1159 |
332.5 |
| Dec 16 2021 |
1258 |
332.5 |
| Dec 09 2021 |
1159 |
332.5 |
| Dec 09 2021 |
1258 |
332.5 |
| Dec 02 2021 |
1158 |
332.5 |
| Dec 02 2021 |
1258 |
332.5 |
| Nov 25 2021 |
1158 |
332.5 |
| Nov 25 2021 |
1258 |
332.5 |
| Nov 18 2021 |
1159 |
332.5 |
| Nov 18 2021 |
1259 |
332.5 |
| Nov 11 2021 |
1158 |
332.5 |
| Nov 11 2021 |
1260 |
332.5 |
| Nov 04 2021 |
1158 |
332.5 |
| Nov 04 2021 |
1263 |
332.5 |
| Oct 28 2021 |
1159 |
332.5 |
| Oct 28 2021 |
1264 |
332.5 |
| Oct 21 2021 |
1160 |
332.5 |
| Oct 21 2021 |
1264 |
332.5 |
| Oct 14 2021 |
1160 |
332.5 |
| Oct 14 2021 |
1263 |
332.5 |
| Oct 07 2021 |
1158 |
332.5 |
| Oct 07 2021 |
1263 |
332.5 |
| Sep 30 2021 |
1131 |
332.5 |
| Sep 30 2021 |
1232 |
332.5 |
| Sep 23 2021 |
1090 |
332.5 |
| Sep 23 2021 |
1192 |
332.5 |
| Sep 16 2021 |
1070 |
332.5 |
| Sep 16 2021 |
1186 |
332.5 |
| Sep 09 2021 |
1052 |
332.5 |
| Sep 09 2021 |
1170 |
332.5 |
| Sep 02 2021 |
1008 |
332.5 |
| Sep 02 2021 |
1166 |
332.5 |
| Aug 26 2021 |
947 |
332.5 |
| Aug 26 2021 |
1076 |
332.5 |
| Aug 19 2021 |
942 |
332.5 |
| Aug 19 2021 |
1051 |
332.5 |
| Aug 12 2021 |
923 |
332.5 |
| Aug 12 2021 |
1050 |
332.5 |
| Aug 05 2021 |
897 |
332.5 |
| Aug 05 2021 |
1009 |
332.5 |
| Jul 29 2021 |
846 |
332.5 |
| Jul 29 2021 |
982 |
332.5 |
