| Jun 07 2026 |
563 |
351.21 |
| Jun 07 2026 |
731 |
298.76 |
| Jun 07 2026 |
2321 |
315.27 |
| Jun 02 2026 |
612 |
351.21 |
| Jun 02 2026 |
714 |
298.76 |
| Jun 02 2026 |
2313 |
315.27 |
| May 26 2026 |
618 |
351.21 |
| May 26 2026 |
709 |
298.76 |
| May 26 2026 |
2354 |
315.27 |
| May 19 2026 |
628 |
351.21 |
| May 19 2026 |
723 |
298.76 |
| May 19 2026 |
2317 |
315.27 |
| May 12 2026 |
551 |
342.45 |
| May 12 2026 |
744 |
298.76 |
| May 12 2026 |
2345 |
315.27 |
| May 05 2026 |
589 |
342.45 |
| May 05 2026 |
684 |
298.76 |
| May 05 2026 |
2338 |
315.27 |
| Apr 28 2026 |
724 |
342.45 |
| Apr 28 2026 |
733 |
298.76 |
| Apr 28 2026 |
2428 |
315.27 |
| Apr 21 2026 |
866 |
342.45 |
| Apr 21 2026 |
743 |
298.76 |
| Apr 21 2026 |
2477 |
315.27 |
| Apr 14 2026 |
805 |
335.51 |
| Apr 14 2026 |
794 |
298.76 |
| Apr 14 2026 |
2404 |
314 |
| Apr 07 2026 |
870 |
335.51 |
| Apr 07 2026 |
802 |
298.76 |
| Apr 07 2026 |
2427 |
314 |
| Mar 31 2026 |
908 |
335.51 |
| Mar 31 2026 |
797 |
298.76 |
| Mar 31 2026 |
2452 |
314 |
| Mar 24 2026 |
900 |
333.4 |
| Mar 24 2026 |
801 |
298.76 |
| Mar 24 2026 |
2438 |
313.66 |
| Mar 17 2026 |
914 |
333.4 |
| Mar 17 2026 |
780 |
298.76 |
| Mar 17 2026 |
2450 |
313.66 |
| Mar 10 2026 |
972 |
333.4 |
| Mar 10 2026 |
774 |
298.76 |
| Mar 10 2026 |
2448 |
313.66 |
| Mar 03 2026 |
980 |
333.4 |
| Mar 03 2026 |
776 |
298.76 |
| Mar 03 2026 |
2469 |
313.66 |
| Feb 24 2026 |
985 |
333.4 |
| Feb 24 2026 |
787 |
298.76 |
| Feb 24 2026 |
2394 |
313.66 |
| Feb 17 2026 |
1068 |
333.4 |
| Feb 17 2026 |
772 |
298.76 |
| Feb 17 2026 |
2448 |
313.66 |
| Feb 10 2026 |
1112 |
333.4 |
| Feb 10 2026 |
751 |
298.76 |
| Feb 10 2026 |
2469 |
313.66 |
| Feb 03 2026 |
1114 |
333.4 |
| Feb 03 2026 |
756 |
298.76 |
| Feb 03 2026 |
2478 |
313.66 |
| Jan 27 2026 |
1135 |
333.4 |
| Jan 27 2026 |
744 |
298.76 |
| Jan 27 2026 |
2482 |
313.66 |
| Jan 20 2026 |
1137 |
333.4 |
| Jan 20 2026 |
737 |
298.76 |
| Jan 20 2026 |
2493 |
313.66 |
| Jan 13 2026 |
1137 |
333.4 |
| Jan 13 2026 |
736 |
298.76 |
| Jan 13 2026 |
2501 |
313.66 |
| Jan 06 2026 |
1137 |
333.4 |
| Jan 06 2026 |
737 |
298.76 |
| Jan 06 2026 |
2502 |
313.66 |
| Dec 30 2025 |
1137 |
333.4 |
| Dec 30 2025 |
735 |
298.76 |
| Dec 30 2025 |
2507 |
313.66 |
| Dec 23 2025 |
1125 |
333.4 |
| Dec 23 2025 |
735 |
298.76 |
| Dec 23 2025 |
2505 |
313.66 |
| Dec 16 2025 |
1137 |
333.4 |
| Dec 16 2025 |
735 |
298.76 |
| Dec 16 2025 |
2508 |
313.66 |
| Dec 09 2025 |
1137 |
333.4 |
| Dec 09 2025 |
735 |
298.76 |
| Dec 09 2025 |
2508 |
313.66 |
| Dec 02 2025 |
1137 |
333.4 |
| Dec 02 2025 |
735 |
298.76 |
| Dec 02 2025 |
2508 |
313.66 |
| Nov 25 2025 |
1137 |
333.4 |
| Nov 25 2025 |
735 |
298.76 |
| Nov 25 2025 |
2508 |
313.66 |
| Nov 18 2025 |
1137 |
333.4 |
| Nov 18 2025 |
735 |
298.76 |
| Nov 18 2025 |
2508 |
313.66 |
| Nov 11 2025 |
1137 |
333.4 |
| Nov 11 2025 |
736 |
298.76 |
| Nov 11 2025 |
2508 |
313.66 |
| Nov 04 2025 |
1137 |
333.4 |
| Nov 04 2025 |
736 |
298.76 |
| Nov 04 2025 |
2508 |
313.66 |
| Oct 28 2025 |
1141 |
333.4 |
| Oct 28 2025 |
736 |
298.76 |
| Oct 28 2025 |
2511 |
313.66 |
| Oct 21 2025 |
1146 |
333.4 |
| Oct 21 2025 |
736 |
298.76 |
| Oct 21 2025 |
2512 |
313.66 |
| Oct 14 2025 |
1146 |
333.4 |
| Oct 14 2025 |
739 |
298.76 |
| Oct 14 2025 |
2512 |
313.66 |
| Oct 07 2025 |
1143 |
333.4 |
| Oct 07 2025 |
739 |
298.76 |
| Oct 07 2025 |
2507 |
313.66 |
| Sep 30 2025 |
1143 |
333.4 |
| Sep 30 2025 |
734 |
298.76 |
| Sep 30 2025 |
2508 |
313.66 |
| Sep 23 2025 |
1135 |
333.4 |
| Sep 23 2025 |
741 |
298.76 |
| Sep 23 2025 |
2522 |
313.66 |
| Sep 16 2025 |
1145 |
333.4 |
| Sep 16 2025 |
684 |
298.76 |
| Sep 16 2025 |
2524 |
313.66 |
| Sep 09 2025 |
1142 |
333.4 |
| Sep 09 2025 |
690 |
298.76 |
| Sep 09 2025 |
2529 |
313.66 |
| Sep 02 2025 |
1126 |
333.4 |
| Sep 02 2025 |
698 |
298.76 |
| Sep 02 2025 |
2474 |
313.66 |
| Aug 26 2025 |
1323 |
343.2 |
| Aug 26 2025 |
3023 |
410.29 |
| Aug 26 2025 |
3553 |
339.72 |
| Aug 19 2025 |
1335 |
343.2 |
| Aug 19 2025 |
3046 |
410.29 |
| Aug 19 2025 |
3554 |
339.72 |
| Aug 12 2025 |
1331 |
343.2 |
| Aug 12 2025 |
5264 |
410.29 |
| Aug 12 2025 |
3552 |
339.72 |
| Aug 05 2025 |
1360 |
343.2 |
| Aug 05 2025 |
5261 |
410.29 |
| Aug 05 2025 |
3563 |
339.72 |
| Jul 29 2025 |
1344 |
343.2 |
| Jul 29 2025 |
5328 |
410.29 |
| Jul 29 2025 |
3549 |
339.72 |
| Jul 22 2025 |
1360 |
343.2 |
| Jul 22 2025 |
5307 |
410.29 |
| Jul 22 2025 |
3622 |
339.72 |
| Jul 15 2025 |
1409 |
345.02 |
| Jul 15 2025 |
5250 |
410.29 |
| Jul 15 2025 |
3635 |
340.23 |
| Jul 08 2025 |
1394 |
345.02 |
| Jul 08 2025 |
5335 |
410.29 |
| Jul 08 2025 |
3657 |
340.23 |
| Jul 01 2025 |
1397 |
345.02 |
| Jul 01 2025 |
5658 |
410.29 |
| Jul 01 2025 |
3634 |
340.23 |
| Jun 24 2025 |
1501 |
350.82 |
| Jun 24 2025 |
5380 |
410.29 |
| Jun 24 2025 |
3894 |
346.01 |
| Jun 17 2025 |
1508 |
350.82 |
| Jun 17 2025 |
5416 |
410.29 |
| Jun 17 2025 |
3907 |
346.01 |
| Jun 10 2025 |
1510 |
350.82 |
| Jun 10 2025 |
5443 |
410.29 |
| Jun 10 2025 |
3867 |
346.01 |
| Jun 03 2025 |
1458 |
350.82 |
| Jun 03 2025 |
5377 |
410.29 |
| Jun 03 2025 |
3855 |
346.01 |
| May 27 2025 |
1442 |
350.82 |
| May 27 2025 |
5417 |
410.29 |
| May 27 2025 |
3845 |
346.01 |
| May 20 2025 |
1554 |
354.9 |
| May 20 2025 |
5296 |
410.29 |
| May 20 2025 |
3976 |
347.34 |
| May 13 2025 |
1547 |
354.9 |
| May 13 2025 |
5260 |
410.29 |
| May 13 2025 |
3979 |
347.34 |
| May 06 2025 |
1512 |
354.9 |
| May 06 2025 |
5286 |
410.29 |
| May 06 2025 |
3966 |
347.34 |
| Apr 29 2025 |
1603 |
354.9 |
| Apr 29 2025 |
5284 |
410.29 |
| Apr 29 2025 |
4043 |
347.34 |
| Apr 22 2025 |
1816 |
364.16 |
| Apr 22 2025 |
5311 |
410.29 |
| Apr 22 2025 |
4252 |
350.78 |
| Apr 15 2025 |
1578 |
352.53 |
| Apr 15 2025 |
5312 |
410.29 |
| Apr 15 2025 |
4005 |
344.97 |
| Apr 08 2025 |
1624 |
352.53 |
| Apr 08 2025 |
5299 |
410.29 |
| Apr 08 2025 |
4081 |
344.97 |
| Apr 01 2025 |
1707 |
354.9 |
| Apr 01 2025 |
5282 |
410.29 |
| Apr 01 2025 |
4182 |
347.33 |
| Mar 25 2025 |
1680 |
354.9 |
| Mar 25 2025 |
5289 |
410.29 |
| Mar 25 2025 |
4162 |
347.33 |
| Mar 18 2025 |
1702 |
354.9 |
| Mar 18 2025 |
5236 |
410.29 |
| Mar 18 2025 |
4179 |
347.33 |
| Mar 11 2025 |
1706 |
354.9 |
| Mar 11 2025 |
5237 |
410.29 |
| Mar 11 2025 |
4165 |
347.33 |
| Mar 04 2025 |
1726 |
354.9 |
| Mar 04 2025 |
5232 |
410.29 |
| Mar 04 2025 |
4171 |
347.33 |
| Feb 25 2025 |
1678 |
354.9 |
| Feb 25 2025 |
5218 |
410.29 |
| Feb 25 2025 |
4138 |
347.33 |
| Feb 18 2025 |
1682 |
354.9 |
| Feb 18 2025 |
5177 |
410.29 |
| Feb 18 2025 |
4146 |
347.33 |
| Feb 11 2025 |
1739 |
354.9 |
| Feb 11 2025 |
5186 |
410.29 |
| Feb 11 2025 |
4162 |
347.33 |
| Feb 04 2025 |
1728 |
354.9 |
| Feb 04 2025 |
5178 |
410.29 |
| Feb 04 2025 |
4147 |
347.33 |
| Jan 29 2025 |
1748 |
354.9 |
| Jan 29 2025 |
5175 |
410.29 |
| Jan 29 2025 |
4138 |
347.33 |
| Jan 22 2025 |
1760 |
354.9 |
| Jan 22 2025 |
5164 |
410.29 |
| Jan 22 2025 |
4140 |
347.33 |
| Jan 15 2025 |
1763 |
354.9 |
| Jan 15 2025 |
5159 |
410.29 |
| Jan 15 2025 |
4138 |
347.33 |
| Jan 08 2025 |
1763 |
354.9 |
| Jan 08 2025 |
3298 |
410.29 |
| Jan 08 2025 |
4103 |
347.33 |
| Jan 01 2025 |
1763 |
354.9 |
| Jan 01 2025 |
3316 |
410.29 |
| Jan 01 2025 |
4105 |
347.33 |
| Dec 25 2024 |
1763 |
354.9 |
| Dec 25 2024 |
3318 |
410.29 |
| Dec 25 2024 |
4101 |
347.33 |
| Dec 18 2024 |
1747 |
354.9 |
| Dec 18 2024 |
3318 |
410.29 |
| Dec 18 2024 |
4097 |
347.33 |
| Dec 11 2024 |
1747 |
354.9 |
| Dec 11 2024 |
3310 |
410.29 |
| Dec 11 2024 |
4093 |
347.33 |
| Dec 04 2024 |
1747 |
354.9 |
| Dec 04 2024 |
3311 |
410.29 |
| Dec 04 2024 |
4094 |
347.33 |
| Nov 27 2024 |
1747 |
354.9 |
| Nov 27 2024 |
3311 |
410.29 |
| Nov 27 2024 |
4094 |
347.33 |
| Nov 20 2024 |
1747 |
354.9 |
| Nov 20 2024 |
3292 |
410.29 |
| Nov 20 2024 |
4094 |
347.33 |
| Nov 13 2024 |
1746 |
354.9 |
| Nov 13 2024 |
3294 |
410.29 |
| Nov 13 2024 |
4090 |
347.33 |
| Nov 06 2024 |
1743 |
354.9 |
| Nov 06 2024 |
3288 |
410.29 |
| Nov 06 2024 |
4082 |
347.33 |
| Oct 30 2024 |
1737 |
354.9 |
| Oct 30 2024 |
3304 |
410.29 |
| Oct 30 2024 |
4069 |
347.33 |
| Oct 23 2024 |
1737 |
354.9 |
| Oct 23 2024 |
3307 |
410.29 |
| Oct 23 2024 |
4291 |
347.33 |
| Oct 16 2024 |
1736 |
354.9 |
| Oct 16 2024 |
3308 |
410.29 |
| Oct 16 2024 |
4298 |
347.33 |
| Oct 09 2024 |
1746 |
354.9 |
| Oct 09 2024 |
3310 |
410.29 |
| Oct 09 2024 |
4294 |
347.33 |
| Oct 02 2024 |
1743 |
354.9 |
| Oct 02 2024 |
3271 |
410.29 |
| Oct 02 2024 |
4289 |
347.33 |
| Sep 25 2024 |
1703 |
354.9 |
| Sep 25 2024 |
3270 |
410.29 |
| Sep 25 2024 |
4290 |
347.33 |
| Sep 18 2024 |
1712 |
354.9 |
| Sep 18 2024 |
3268 |
410.29 |
| Sep 18 2024 |
4242 |
347.33 |
| Sep 11 2024 |
1710 |
354.9 |
| Sep 11 2024 |
3248 |
410.29 |
| Sep 11 2024 |
4249 |
347.33 |
| Sep 04 2024 |
1723 |
357.8 |
| Sep 04 2024 |
3256 |
410.29 |
| Sep 04 2024 |
4202 |
347.66 |
| Aug 28 2024 |
1730 |
357.8 |
| Aug 28 2024 |
4655 |
357.8 |
| Aug 21 2024 |
1732 |
357.8 |
| Aug 21 2024 |
4688 |
357.8 |
| Aug 14 2024 |
1736 |
357.8 |
| Aug 14 2024 |
4580 |
357.8 |
| Aug 07 2024 |
2350 |
387.07 |
| Aug 07 2024 |
5791 |
387.07 |
| Jul 31 2024 |
1997 |
369.04 |
| Jul 31 2024 |
5079 |
369.04 |
| Jul 24 2024 |
3007 |
387.91 |
| Jul 24 2024 |
5462 |
387.91 |
| Jul 17 2024 |
2933 |
387.91 |
| Jul 17 2024 |
5361 |
387.91 |
| Jul 10 2024 |
2737 |
387.91 |
| Jul 10 2024 |
3740 |
387.91 |
| Jul 03 2024 |
2869 |
387.91 |
| Jul 03 2024 |
3518 |
416.27 |
| Jul 03 2024 |
6146 |
397.36 |
| Jun 26 2024 |
2718 |
387.91 |
| Jun 26 2024 |
3583 |
416.27 |
| Jun 26 2024 |
6096 |
397.36 |
| Jun 19 2024 |
2750 |
387.91 |
| Jun 19 2024 |
3568 |
416.27 |
| Jun 19 2024 |
6155 |
397.36 |
| Jun 12 2024 |
2721 |
387.91 |
| Jun 12 2024 |
3590 |
416.27 |
| Jun 12 2024 |
6138 |
397.36 |
| Jun 05 2024 |
2657 |
402.74 |
| Jun 05 2024 |
3594 |
416.27 |
| Jun 05 2024 |
6528 |
406.12 |
| May 29 2024 |
2690 |
402.74 |
| May 29 2024 |
3626 |
416.27 |
| May 29 2024 |
6547 |
406.12 |
| May 22 2024 |
2611 |
402.74 |
| May 22 2024 |
3559 |
416.27 |
| May 22 2024 |
6582 |
406.12 |
| May 15 2024 |
2587 |
402.74 |
| May 15 2024 |
3487 |
416.27 |
| May 15 2024 |
6468 |
406.12 |
| May 08 2024 |
2949 |
387.42 |
| May 08 2024 |
3649 |
420.65 |
| May 08 2024 |
6309 |
404.03 |
| May 01 2024 |
2991 |
429.62 |
| May 01 2024 |
3642 |
420.65 |
| May 01 2024 |
7285 |
426.03 |
| Apr 24 2024 |
3531 |
378.59 |
| Apr 24 2024 |
6591 |
409.8 |
| Apr 24 2024 |
8291 |
389.1 |
| Apr 17 2024 |
3746 |
378.59 |
| Apr 17 2024 |
6545 |
409.8 |
| Apr 17 2024 |
8449 |
389.1 |
| Apr 10 2024 |
3731 |
378.59 |
| Apr 10 2024 |
6542 |
409.8 |
| Apr 10 2024 |
8424 |
389.1 |
| Apr 03 2024 |
3776 |
378.59 |
| Apr 03 2024 |
6522 |
409.8 |
| Apr 03 2024 |
8401 |
389.1 |
| Mar 27 2024 |
3815 |
378.59 |
| Mar 27 2024 |
6498 |
409.8 |
| Mar 27 2024 |
8411 |
389.1 |
| Mar 21 2024 |
3861 |
378.59 |
| Mar 21 2024 |
6528 |
409.8 |
| Mar 21 2024 |
8427 |
389.1 |
| Mar 14 2024 |
3277 |
365.05 |
| Mar 14 2024 |
6496 |
409.8 |
| Mar 14 2024 |
9402 |
405.61 |
| Mar 07 2024 |
3287 |
365.05 |
| Mar 07 2024 |
6536 |
409.8 |
| Mar 07 2024 |
9428 |
405.61 |
| Feb 29 2024 |
3361 |
365.05 |
| Feb 29 2024 |
6546 |
409.8 |
| Feb 29 2024 |
9490 |
405.61 |
| Feb 22 2024 |
3344 |
365.05 |
| Feb 22 2024 |
6519 |
409.8 |
| Feb 22 2024 |
9447 |
405.61 |
| Feb 15 2024 |
3333 |
365.05 |
| Feb 15 2024 |
6532 |
409.8 |
| Feb 15 2024 |
9415 |
405.61 |
| Feb 08 2024 |
3316 |
365.05 |
| Feb 08 2024 |
6535 |
409.8 |
| Feb 08 2024 |
9368 |
405.61 |
| Feb 01 2024 |
3175 |
365.05 |
| Feb 01 2024 |
6569 |
409.8 |
| Feb 01 2024 |
9254 |
405.61 |
| Jan 25 2024 |
3158 |
365.05 |
| Jan 25 2024 |
6572 |
409.8 |
| Jan 25 2024 |
9240 |
405.61 |
| Jan 18 2024 |
3158 |
365.05 |
| Jan 18 2024 |
6573 |
409.8 |
| Jan 18 2024 |
9240 |
405.61 |
| Jan 11 2024 |
3158 |
365.05 |
| Jan 11 2024 |
6578 |
409.8 |
| Jan 11 2024 |
9243 |
405.61 |
| Jan 04 2024 |
3158 |
365.05 |
| Jan 04 2024 |
6578 |
409.8 |
| Jan 04 2024 |
9236 |
405.61 |
| Dec 28 2023 |
3158 |
365.05 |
| Dec 28 2023 |
6581 |
409.8 |
| Dec 28 2023 |
9232 |
405.61 |
| Dec 21 2023 |
3158 |
365.05 |
| Dec 21 2023 |
6581 |
409.8 |
| Dec 21 2023 |
9232 |
405.61 |
| Dec 14 2023 |
3158 |
365.05 |
| Dec 14 2023 |
6579 |
409.8 |
| Dec 14 2023 |
9230 |
405.61 |
| Dec 07 2023 |
3158 |
365.05 |
| Dec 07 2023 |
6579 |
409.8 |
| Dec 07 2023 |
9231 |
405.61 |
| Nov 30 2023 |
3148 |
365.05 |
| Nov 30 2023 |
6575 |
409.8 |
| Nov 30 2023 |
9229 |
405.61 |
| Nov 23 2023 |
3148 |
365.05 |
| Nov 23 2023 |
6575 |
409.8 |
| Nov 23 2023 |
9226 |
405.61 |
| Nov 16 2023 |
3148 |
365.05 |
| Nov 16 2023 |
6574 |
409.8 |
| Nov 16 2023 |
9223 |
405.61 |
| Nov 09 2023 |
3151 |
365.05 |
| Nov 09 2023 |
6575 |
409.8 |
| Nov 09 2023 |
9215 |
405.61 |
| Nov 02 2023 |
3151 |
365.05 |
| Nov 02 2023 |
6575 |
409.8 |
| Nov 02 2023 |
9215 |
405.61 |
| Oct 26 2023 |
3108 |
365.05 |
| Oct 26 2023 |
6594 |
409.8 |
| Oct 26 2023 |
9186 |
405.61 |
| Oct 19 2023 |
3117 |
365.05 |
| Oct 19 2023 |
6592 |
409.8 |
| Oct 19 2023 |
9145 |
405.61 |
| Oct 12 2023 |
3117 |
365.05 |
| Oct 12 2023 |
6598 |
409.8 |
| Oct 12 2023 |
9144 |
405.61 |
| Oct 05 2023 |
3116 |
365.05 |
| Oct 05 2023 |
6597 |
409.8 |
| Oct 05 2023 |
9019 |
405.61 |
| Sep 28 2023 |
3199 |
365.05 |
| Sep 28 2023 |
6598 |
409.8 |
| Sep 28 2023 |
9126 |
405.61 |
| Sep 21 2023 |
3192 |
365.05 |
| Sep 21 2023 |
6590 |
409.8 |
| Sep 21 2023 |
9114 |
405.61 |
| Sep 14 2023 |
3219 |
365.05 |
| Sep 14 2023 |
6600 |
409.8 |
| Sep 14 2023 |
9143 |
405.61 |
| Sep 07 2023 |
3232 |
365.05 |
| Sep 07 2023 |
6608 |
409.8 |
| Sep 07 2023 |
9166 |
405.61 |
| Aug 31 2023 |
3348 |
368.22 |
| Aug 31 2023 |
6681 |
409.8 |
| Aug 31 2023 |
8312 |
391.22 |
| Aug 24 2023 |
3382 |
368.22 |
| Aug 24 2023 |
6633 |
409.8 |
| Aug 24 2023 |
8235 |
391.22 |
| Aug 17 2023 |
3370 |
368.22 |
| Aug 17 2023 |
6657 |
409.8 |
| Aug 17 2023 |
8283 |
391.22 |
| Aug 10 2023 |
3372 |
368.22 |
| Aug 10 2023 |
7224 |
426.12 |
| Aug 10 2023 |
8294 |
391.22 |
| Aug 03 2023 |
3358 |
368.22 |
| Aug 03 2023 |
7195 |
426.12 |
| Aug 03 2023 |
8267 |
391.22 |
| Jul 27 2023 |
3375 |
368.22 |
| Jul 27 2023 |
6919 |
418.63 |
| Jul 27 2023 |
8268 |
391.22 |
| Jul 20 2023 |
3414 |
368.22 |
| Jul 20 2023 |
6980 |
418.63 |
| Jul 20 2023 |
8223 |
391.22 |
| Jul 13 2023 |
3413 |
368.22 |
| Jul 13 2023 |
6983 |
418.63 |
| Jul 13 2023 |
8246 |
391.22 |
| Jul 06 2023 |
3449 |
368.22 |
| Jul 06 2023 |
7274 |
426.97 |
| Jul 06 2023 |
8359 |
392.97 |
| Jun 29 2023 |
3440 |
368.22 |
| Jun 29 2023 |
7223 |
426.97 |
| Jun 29 2023 |
8324 |
392.97 |
| Jun 22 2023 |
3458 |
368.22 |
| Jun 22 2023 |
7199 |
426.97 |
| Jun 22 2023 |
8302 |
392.97 |
| Jun 15 2023 |
3455 |
368.22 |
| Jun 15 2023 |
7245 |
426.97 |
| Jun 15 2023 |
8359 |
392.97 |
| Jun 08 2023 |
3482 |
368.22 |
| Jun 08 2023 |
7284 |
426.97 |
| Jun 08 2023 |
8390 |
392.97 |
| Jun 01 2023 |
3526 |
368.22 |
| Jun 01 2023 |
7618 |
440.24 |
| Jun 01 2023 |
6506 |
362.91 |
| May 25 2023 |
3480 |
368.22 |
| May 25 2023 |
7557 |
440.24 |
| May 25 2023 |
6462 |
362.91 |
| May 18 2023 |
3228 |
361.75 |
| May 18 2023 |
7474 |
440.24 |
| May 18 2023 |
6375 |
361.75 |
| May 11 2023 |
3190 |
361.75 |
| May 11 2023 |
7446 |
440.24 |
| May 11 2023 |
6341 |
361.75 |
| May 04 2023 |
3093 |
361.75 |
| May 04 2023 |
7373 |
440.24 |
| May 04 2023 |
6230 |
361.75 |
| Apr 27 2023 |
3055 |
361.75 |
| Apr 27 2023 |
7337 |
440.24 |
| Apr 27 2023 |
6165 |
361.75 |
| Apr 20 2023 |
3217 |
367.9 |
| Apr 20 2023 |
7712 |
456.25 |
| Apr 20 2023 |
6167 |
362.91 |
| Apr 13 2023 |
3175 |
367.9 |
| Apr 13 2023 |
7673 |
456.25 |
| Apr 13 2023 |
6150 |
362.91 |
| Apr 06 2023 |
3146 |
367.9 |
| Apr 06 2023 |
7661 |
456.25 |
| Apr 06 2023 |
6135 |
362.91 |
| Mar 30 2023 |
3116 |
367.9 |
| Mar 30 2023 |
7638 |
456.25 |
| Mar 30 2023 |
6116 |
362.91 |
| Mar 23 2023 |
3082 |
367.9 |
| Mar 23 2023 |
7835 |
467.77 |
| Mar 23 2023 |
6356 |
367.9 |
| Mar 16 2023 |
3046 |
367.9 |
| Mar 16 2023 |
7820 |
467.77 |
| Mar 16 2023 |
6303 |
367.9 |
| Mar 09 2023 |
2949 |
367.9 |
| Mar 09 2023 |
7801 |
467.77 |
| Mar 09 2023 |
6242 |
367.9 |
| Mar 02 2023 |
2928 |
367.9 |
| Mar 02 2023 |
7760 |
467.77 |
| Mar 02 2023 |
6211 |
367.9 |
| Feb 23 2023 |
2934 |
367.9 |
| Feb 23 2023 |
7748 |
467.77 |
| Feb 23 2023 |
6214 |
367.9 |
| Feb 16 2023 |
2870 |
367.9 |
| Feb 16 2023 |
7683 |
467.77 |
| Feb 16 2023 |
6146 |
367.9 |
| Feb 09 2023 |
2870 |
367.9 |
| Feb 09 2023 |
7663 |
467.77 |
| Feb 09 2023 |
6138 |
367.9 |
| Feb 02 2023 |
2872 |
367.9 |
| Feb 02 2023 |
7619 |
467.77 |
| Feb 02 2023 |
6120 |
367.9 |
| Jan 26 2023 |
2872 |
367.9 |
| Jan 26 2023 |
7586 |
467.77 |
| Jan 26 2023 |
6106 |
367.9 |
| Jan 19 2023 |
2872 |
367.9 |
| Jan 19 2023 |
7568 |
467.77 |
| Jan 19 2023 |
6100 |
367.9 |
| Jan 12 2023 |
2872 |
367.9 |
| Jan 12 2023 |
7566 |
467.77 |
| Jan 12 2023 |
6100 |
367.9 |
| Jan 05 2023 |
2872 |
367.9 |
| Jan 05 2023 |
7566 |
467.77 |
| Jan 05 2023 |
6101 |
367.9 |
| Dec 29 2022 |
2872 |
367.9 |
| Dec 29 2022 |
7566 |
467.77 |
| Dec 29 2022 |
6101 |
367.9 |
| Dec 22 2022 |
2872 |
367.9 |
| Dec 22 2022 |
7566 |
467.77 |
| Dec 22 2022 |
6101 |
367.9 |
| Dec 15 2022 |
2869 |
367.9 |
| Dec 15 2022 |
7566 |
467.77 |
| Dec 15 2022 |
6099 |
367.9 |
| Dec 08 2022 |
2869 |
367.9 |
| Dec 08 2022 |
7560 |
467.77 |
| Dec 08 2022 |
6096 |
367.9 |
| Dec 01 2022 |
2869 |
367.9 |
| Dec 01 2022 |
7560 |
467.77 |
| Dec 01 2022 |
6096 |
367.9 |
| Nov 24 2022 |
2869 |
367.9 |
| Nov 24 2022 |
7560 |
467.77 |
| Nov 24 2022 |
6096 |
367.9 |
| Nov 17 2022 |
2856 |
367.9 |
| Nov 17 2022 |
7556 |
467.77 |
| Nov 17 2022 |
6094 |
367.9 |
| Nov 10 2022 |
2857 |
367.9 |
| Nov 10 2022 |
7556 |
467.77 |
| Nov 10 2022 |
6095 |
367.9 |
| Nov 03 2022 |
2856 |
367.9 |
| Nov 03 2022 |
7530 |
467.77 |
| Nov 03 2022 |
6081 |
367.9 |
| Oct 27 2022 |
2856 |
367.9 |
| Oct 27 2022 |
7513 |
467.77 |
| Oct 27 2022 |
6075 |
367.9 |
| Oct 20 2022 |
2860 |
367.9 |
| Oct 20 2022 |
7513 |
467.77 |
| Oct 20 2022 |
6081 |
367.9 |
| Oct 13 2022 |
2853 |
367.9 |
| Oct 13 2022 |
7513 |
467.77 |
| Oct 13 2022 |
6077 |
367.9 |
| Oct 06 2022 |
2855 |
367.9 |
| Oct 06 2022 |
7519 |
467.77 |
| Oct 06 2022 |
6075 |
367.9 |
| Sep 29 2022 |
2849 |
367.9 |
| Sep 29 2022 |
7537 |
467.77 |
| Sep 29 2022 |
6078 |
367.9 |
| Sep 22 2022 |
2840 |
367.9 |
| Sep 22 2022 |
7528 |
467.77 |
| Sep 22 2022 |
6065 |
367.9 |
| Sep 15 2022 |
2837 |
367.9 |
| Sep 15 2022 |
7529 |
467.77 |
| Sep 15 2022 |
6060 |
367.9 |
| Sep 08 2022 |
2841 |
367.9 |
| Sep 08 2022 |
7451 |
467.77 |
| Sep 08 2022 |
6024 |
367.9 |
| Sep 01 2022 |
2822 |
367.9 |
| Sep 01 2022 |
7350 |
467.77 |
| Sep 01 2022 |
5960 |
367.9 |
| Aug 25 2022 |
3203 |
382.42 |
| Aug 25 2022 |
7277 |
467.77 |
| Aug 25 2022 |
6713 |
382.42 |
| Aug 18 2022 |
3736 |
402.43 |
| Aug 18 2022 |
7246 |
467.77 |
| Aug 18 2022 |
7766 |
402.43 |
| Aug 11 2022 |
3719 |
402.43 |
| Aug 11 2022 |
7128 |
467.77 |
| Aug 11 2022 |
7727 |
402.43 |
| Aug 04 2022 |
3696 |
402.43 |
| Aug 04 2022 |
7111 |
467.77 |
| Aug 04 2022 |
7702 |
402.43 |
| Jul 28 2022 |
5207 |
471.29 |
| Jul 28 2022 |
6998 |
467.77 |
| Jul 28 2022 |
10264 |
458.38 |
| Jul 21 2022 |
5178 |
471.29 |
| Jul 21 2022 |
6883 |
467.77 |
| Jul 21 2022 |
10161 |
458.38 |
| Jul 14 2022 |
5157 |
471.29 |
| Jul 14 2022 |
6866 |
467.77 |
| Jul 14 2022 |
10134 |
458.38 |
| Jul 07 2022 |
5085 |
471.29 |
| Jul 07 2022 |
6815 |
467.77 |
| Jul 07 2022 |
10056 |
458.38 |
| Jun 30 2022 |
6527 |
475.9 |
| Jun 30 2022 |
6781 |
467.77 |
| Jun 30 2022 |
10485 |
471.02 |
| Jun 23 2022 |
6513 |
475.9 |
| Jun 23 2022 |
6733 |
467.77 |
| Jun 23 2022 |
10451 |
471.02 |
| Jun 16 2022 |
6444 |
475.9 |
| Jun 16 2022 |
6480 |
467.77 |
| Jun 16 2022 |
10228 |
471.02 |
| Jun 09 2022 |
6329 |
475.9 |
| Jun 09 2022 |
6391 |
467.77 |
| Jun 09 2022 |
10071 |
471.02 |
| Jun 02 2022 |
6256 |
475.9 |
| Jun 02 2022 |
6135 |
467.77 |
| Jun 02 2022 |
9808 |
471.02 |
| May 26 2022 |
6225 |
475.9 |
| May 26 2022 |
6047 |
467.77 |
| May 26 2022 |
9648 |
471.02 |
| May 19 2022 |
6186 |
475.9 |
| May 19 2022 |
5854 |
467.77 |
| May 19 2022 |
9369 |
471.02 |
| May 12 2022 |
6170 |
475.9 |
| May 12 2022 |
5774 |
467.77 |
| May 12 2022 |
9271 |
471.02 |
| May 05 2022 |
5993 |
475.9 |
| May 05 2022 |
5594 |
467.77 |
| May 05 2022 |
9022 |
471.02 |
| Apr 28 2022 |
6088 |
475.9 |
| Apr 28 2022 |
5434 |
467.77 |
| Apr 28 2022 |
8822 |
471.02 |
| Apr 21 2022 |
5734 |
475.9 |
| Apr 21 2022 |
5228 |
467.77 |
| Apr 21 2022 |
8514 |
471.02 |
| Apr 14 2022 |
6694 |
505.15 |
| Apr 14 2022 |
5153 |
467.77 |
| Apr 14 2022 |
8500 |
477.11 |
| Apr 07 2022 |
6630 |
505.15 |
| Apr 07 2022 |
5071 |
467.77 |
| Apr 07 2022 |
8379 |
477.11 |
| Mar 31 2022 |
6625 |
505.15 |
| Mar 31 2022 |
5048 |
467.77 |
| Mar 31 2022 |
8321 |
477.11 |
| Mar 24 2022 |
4925 |
467.77 |
| Mar 24 2022 |
7875 |
467.77 |
| Mar 17 2022 |
4862 |
467.77 |
| Mar 17 2022 |
7810 |
467.77 |
| Mar 10 2022 |
4844 |
467.77 |
| Mar 10 2022 |
7667 |
467.77 |
| Mar 03 2022 |
4884 |
467.77 |
| Mar 03 2022 |
7792 |
467.77 |
| Feb 24 2022 |
4861 |
467.77 |
| Feb 24 2022 |
7728 |
467.77 |
| Feb 17 2022 |
4594 |
467.77 |
| Feb 17 2022 |
7319 |
467.77 |
| Feb 10 2022 |
4672 |
467.77 |
| Feb 10 2022 |
7549 |
467.77 |
| Feb 03 2022 |
4764 |
467.77 |
| Feb 03 2022 |
7668 |
467.77 |
| Jan 27 2022 |
4818 |
467.77 |
| Jan 27 2022 |
7737 |
467.77 |
| Jan 20 2022 |
4870 |
467.77 |
| Jan 20 2022 |
7811 |
467.77 |
| Jan 13 2022 |
4943 |
467.77 |
| Jan 13 2022 |
7857 |
467.77 |
| Jan 06 2022 |
4943 |
467.77 |
| Jan 06 2022 |
7857 |
467.77 |
| Dec 30 2021 |
4952 |
467.77 |
| Dec 30 2021 |
7861 |
467.77 |
| Dec 23 2021 |
4952 |
467.77 |
| Dec 23 2021 |
7861 |
467.77 |
| Dec 16 2021 |
4952 |
467.77 |
| Dec 16 2021 |
7861 |
467.77 |
| Dec 09 2021 |
4952 |
467.77 |
| Dec 09 2021 |
7861 |
467.77 |
| Dec 02 2021 |
4959 |
467.77 |
| Dec 02 2021 |
7865 |
467.77 |
| Nov 25 2021 |
4959 |
467.77 |
| Nov 25 2021 |
7865 |
467.77 |
| Nov 18 2021 |
4959 |
467.77 |
| Nov 18 2021 |
7865 |
467.77 |
| Nov 11 2021 |
4959 |
467.77 |
| Nov 11 2021 |
7865 |
467.77 |
| Nov 04 2021 |
4959 |
467.77 |
| Nov 04 2021 |
7883 |
467.77 |
| Oct 28 2021 |
4959 |
467.77 |
| Oct 28 2021 |
7883 |
467.77 |
| Oct 21 2021 |
4959 |
467.77 |
| Oct 21 2021 |
7883 |
467.77 |
| Oct 14 2021 |
4959 |
467.77 |
| Oct 14 2021 |
7897 |
467.77 |
| Oct 07 2021 |
4965 |
467.77 |
| Oct 07 2021 |
7901 |
467.77 |
| Sep 30 2021 |
4913 |
467.77 |
| Sep 30 2021 |
7843 |
467.77 |
| Sep 23 2021 |
4777 |
467.77 |
| Sep 23 2021 |
7699 |
467.77 |
| Sep 16 2021 |
4729 |
467.77 |
| Sep 16 2021 |
7565 |
467.77 |
| Sep 09 2021 |
4718 |
467.77 |
| Sep 09 2021 |
7584 |
467.77 |
| Sep 02 2021 |
4384 |
455.96 |
| Sep 02 2021 |
5783 |
455.96 |
| Aug 26 2021 |
4401 |
455.96 |
| Aug 26 2021 |
5693 |
455.96 |
| Aug 19 2021 |
4473 |
455.96 |
| Aug 19 2021 |
5811 |
455.96 |
| Aug 12 2021 |
4481 |
455.96 |
| Aug 12 2021 |
5852 |
455.96 |
| Aug 05 2021 |
4481 |
455.96 |
| Aug 05 2021 |
5824 |
455.96 |
| Jul 29 2021 |
4544 |
457.94 |
| Jul 29 2021 |
6008 |
457.94 |
