| Jul 17 2024 |
1479 |
694.89 |
| Jul 17 2024 |
1938 |
694.89 |
| Jul 10 2024 |
1039 |
694.89 |
| Jul 10 2024 |
1533 |
694.89 |
| Jul 03 2024 |
1071 |
694.89 |
| Jul 03 2024 |
1570 |
694.89 |
| Jun 26 2024 |
1094 |
694.89 |
| Jun 26 2024 |
1569 |
694.89 |
| Jun 19 2024 |
1071 |
694.89 |
| Jun 19 2024 |
1573 |
694.89 |
| Jun 12 2024 |
1095 |
694.89 |
| Jun 12 2024 |
1015 |
585.78 |
| Jun 05 2024 |
1120 |
694.89 |
| Jun 05 2024 |
1035 |
585.78 |
| May 29 2024 |
1126 |
694.89 |
| May 29 2024 |
1010 |
585.78 |
| May 22 2024 |
1113 |
694.89 |
| May 22 2024 |
1074 |
585.78 |
| May 15 2024 |
1085 |
694.89 |
| May 15 2024 |
1094 |
585.78 |
| May 08 2024 |
1106 |
694.89 |
| May 08 2024 |
1101 |
585.78 |
| May 01 2024 |
1136 |
694.89 |
| May 01 2024 |
1155 |
585.78 |
| Apr 24 2024 |
1389 |
600.96 |
| Apr 24 2024 |
1878 |
576.1 |
| Apr 17 2024 |
1368 |
600.96 |
| Apr 17 2024 |
1973 |
576.1 |
| Apr 10 2024 |
1358 |
600.96 |
| Apr 10 2024 |
1964 |
576.1 |
| Apr 03 2024 |
1364 |
600.96 |
| Apr 03 2024 |
1970 |
576.1 |
| Mar 27 2024 |
1367 |
600.96 |
| Mar 27 2024 |
1996 |
576.1 |
| Mar 21 2024 |
1304 |
575.86 |
| Mar 21 2024 |
1703 |
532.21 |
| Mar 14 2024 |
1176 |
542.83 |
| Mar 14 2024 |
1531 |
515.93 |
| Mar 07 2024 |
1178 |
542.83 |
| Mar 07 2024 |
1537 |
515.93 |
| Feb 29 2024 |
1005 |
509.03 |
| Feb 29 2024 |
1289 |
486.15 |
| Feb 22 2024 |
998 |
509.03 |
| Feb 22 2024 |
1278 |
486.15 |
| Feb 15 2024 |
998 |
509.03 |
| Feb 15 2024 |
1265 |
486.15 |
| Feb 08 2024 |
998 |
509.03 |
| Feb 08 2024 |
1197 |
486.15 |
| Feb 01 2024 |
1003 |
509.03 |
| Feb 01 2024 |
1198 |
486.15 |
| Jan 25 2024 |
1003 |
509.03 |
| Jan 25 2024 |
1194 |
486.15 |
| Jan 18 2024 |
1002 |
509.03 |
| Jan 18 2024 |
1194 |
486.15 |
| Jan 11 2024 |
1001 |
509.03 |
| Jan 11 2024 |
1193 |
486.15 |
| Jan 04 2024 |
1002 |
509.03 |
| Jan 04 2024 |
1192 |
486.15 |
| Dec 28 2023 |
1002 |
509.03 |
| Dec 28 2023 |
1192 |
486.15 |
| Dec 21 2023 |
1002 |
509.03 |
| Dec 21 2023 |
1192 |
486.15 |
| Dec 14 2023 |
1002 |
509.03 |
| Dec 14 2023 |
1192 |
486.15 |
| Dec 07 2023 |
1002 |
509.03 |
| Dec 07 2023 |
1192 |
486.15 |
| Nov 30 2023 |
1003 |
509.03 |
| Nov 30 2023 |
1192 |
486.15 |
| Nov 23 2023 |
1003 |
509.03 |
| Nov 23 2023 |
1188 |
486.15 |
| Nov 16 2023 |
1003 |
509.03 |
| Nov 16 2023 |
1187 |
486.15 |
| Nov 09 2023 |
1006 |
509.03 |
| Nov 09 2023 |
1191 |
486.15 |
| Nov 02 2023 |
1006 |
509.03 |
| Nov 02 2023 |
1191 |
486.15 |
| Oct 26 2023 |
938 |
497.18 |
| Oct 26 2023 |
1186 |
486.15 |
| Oct 19 2023 |
938 |
497.18 |
| Oct 19 2023 |
1151 |
486.15 |
| Oct 12 2023 |
937 |
497.18 |
| Oct 12 2023 |
1151 |
486.15 |
| Oct 05 2023 |
937 |
497.18 |
| Oct 05 2023 |
1152 |
486.15 |
| Sep 28 2023 |
937 |
497.18 |
| Sep 28 2023 |
1154 |
486.15 |
| Sep 21 2023 |
936 |
497.18 |
| Sep 21 2023 |
1152 |
486.15 |
| Sep 14 2023 |
935 |
497.18 |
| Sep 14 2023 |
1151 |
486.15 |
| Sep 07 2023 |
939 |
497.18 |
| Sep 07 2023 |
1150 |
486.15 |
| Aug 31 2023 |
951 |
497.18 |
| Aug 31 2023 |
1139 |
486.15 |
| Aug 24 2023 |
944 |
497.18 |
| Aug 24 2023 |
1124 |
486.15 |
| Aug 17 2023 |
961 |
497.18 |
| Aug 17 2023 |
1138 |
486.15 |
| Aug 10 2023 |
960 |
497.18 |
| Aug 10 2023 |
1144 |
486.15 |
| Aug 03 2023 |
965 |
497.18 |
| Aug 03 2023 |
1143 |
486.15 |
| Jul 27 2023 |
963 |
497.18 |
| Jul 27 2023 |
1143 |
486.15 |
| Jul 20 2023 |
846 |
478.81 |
| Jul 20 2023 |
997 |
468.2 |
| Jul 13 2023 |
867 |
478.81 |
| Jul 13 2023 |
1015 |
468.2 |
| Jul 06 2023 |
878 |
478.81 |
| Jul 06 2023 |
1022 |
468.2 |
| Jun 29 2023 |
880 |
478.81 |
| Jun 29 2023 |
1020 |
468.2 |
| Jun 22 2023 |
878 |
478.81 |
| Jun 22 2023 |
1117 |
478.81 |
| Jun 15 2023 |
882 |
478.81 |
| Jun 15 2023 |
1120 |
478.81 |
| Jun 08 2023 |
886 |
478.81 |
| Jun 08 2023 |
1135 |
478.81 |
| Jun 01 2023 |
863 |
478.81 |
| Jun 01 2023 |
1126 |
478.81 |
| May 25 2023 |
863 |
478.81 |
| May 25 2023 |
1125 |
478.81 |
| May 18 2023 |
857 |
478.81 |
| May 18 2023 |
1118 |
478.81 |
| May 11 2023 |
836 |
478.81 |
| May 11 2023 |
1096 |
478.81 |
| May 04 2023 |
816 |
478.81 |
| May 04 2023 |
1079 |
478.81 |
| Apr 27 2023 |
813 |
478.81 |
| Apr 27 2023 |
1076 |
478.81 |
| Apr 20 2023 |
801 |
478.81 |
| Apr 20 2023 |
1071 |
478.81 |
| Apr 13 2023 |
795 |
478.81 |
| Apr 13 2023 |
1068 |
478.81 |
| Apr 06 2023 |
796 |
478.81 |
| Apr 06 2023 |
1066 |
478.81 |
| Mar 30 2023 |
795 |
478.81 |
| Mar 30 2023 |
1063 |
478.81 |
| Mar 23 2023 |
812 |
483.84 |
| Mar 23 2023 |
1094 |
483.84 |
| Mar 16 2023 |
809 |
483.84 |
| Mar 16 2023 |
1088 |
483.84 |
| Mar 09 2023 |
808 |
483.84 |
| Mar 09 2023 |
1078 |
483.84 |
| Mar 02 2023 |
802 |
483.84 |
| Mar 02 2023 |
1070 |
483.84 |
| Feb 23 2023 |
802 |
483.84 |
| Feb 23 2023 |
1068 |
483.84 |
| Feb 16 2023 |
795 |
483.84 |
| Feb 16 2023 |
1058 |
483.84 |
| Feb 09 2023 |
793 |
483.84 |
| Feb 09 2023 |
1055 |
483.84 |
| Feb 02 2023 |
791 |
483.84 |
| Feb 02 2023 |
1053 |
483.84 |
| Jan 26 2023 |
791 |
483.84 |
| Jan 26 2023 |
1056 |
483.84 |
| Jan 19 2023 |
791 |
483.84 |
| Jan 19 2023 |
1056 |
483.84 |
| Jan 12 2023 |
791 |
483.84 |
| Jan 12 2023 |
1056 |
483.84 |
| Jan 05 2023 |
791 |
483.84 |
| Jan 05 2023 |
1056 |
483.84 |
| Dec 29 2022 |
791 |
483.84 |
| Dec 29 2022 |
1056 |
483.84 |
| Dec 22 2022 |
791 |
483.84 |
| Dec 22 2022 |
1056 |
483.84 |
| Dec 15 2022 |
787 |
483.84 |
| Dec 15 2022 |
1052 |
483.84 |
| Dec 08 2022 |
787 |
483.84 |
| Dec 08 2022 |
1051 |
483.84 |
| Dec 01 2022 |
787 |
483.84 |
| Dec 01 2022 |
1051 |
483.84 |
| Nov 24 2022 |
787 |
483.84 |
| Nov 24 2022 |
1051 |
483.84 |
| Nov 17 2022 |
783 |
483.84 |
| Nov 17 2022 |
1049 |
483.84 |
| Nov 10 2022 |
783 |
483.84 |
| Nov 10 2022 |
1049 |
483.84 |
| Nov 03 2022 |
782 |
483.84 |
| Nov 03 2022 |
1047 |
483.84 |
| Oct 27 2022 |
781 |
483.84 |
| Oct 27 2022 |
1047 |
483.84 |
| Oct 20 2022 |
781 |
483.84 |
| Oct 20 2022 |
1048 |
483.84 |
| Oct 13 2022 |
781 |
483.84 |
| Oct 13 2022 |
1049 |
483.84 |
| Oct 06 2022 |
781 |
483.84 |
| Oct 06 2022 |
1049 |
483.84 |
| Sep 29 2022 |
781 |
483.84 |
| Sep 29 2022 |
1048 |
483.84 |
| Sep 22 2022 |
779 |
483.84 |
| Sep 22 2022 |
1046 |
483.84 |
| Sep 15 2022 |
779 |
483.84 |
| Sep 15 2022 |
1046 |
483.84 |
| Sep 08 2022 |
775 |
483.84 |
| Sep 08 2022 |
1044 |
483.84 |
| Sep 01 2022 |
763 |
483.84 |
| Sep 01 2022 |
1026 |
483.84 |
| Aug 25 2022 |
760 |
483.84 |
| Aug 25 2022 |
1015 |
483.84 |
| Aug 18 2022 |
760 |
483.84 |
| Aug 18 2022 |
1011 |
483.84 |
| Aug 11 2022 |
758 |
483.84 |
| Aug 11 2022 |
1009 |
483.84 |
| Aug 04 2022 |
754 |
483.84 |
| Aug 04 2022 |
1006 |
483.84 |
| Jul 28 2022 |
738 |
483.84 |
| Jul 28 2022 |
986 |
483.84 |
| Jul 21 2022 |
711 |
483.84 |
| Jul 21 2022 |
969 |
483.84 |
| Jul 14 2022 |
708 |
483.84 |
| Jul 14 2022 |
965 |
483.84 |
| Jul 07 2022 |
695 |
483.84 |
| Jul 07 2022 |
958 |
483.84 |
| Jun 30 2022 |
689 |
483.84 |
| Jun 30 2022 |
952 |
483.84 |
| Jun 23 2022 |
681 |
483.84 |
| Jun 23 2022 |
942 |
483.84 |
| Jun 16 2022 |
635 |
483.84 |
| Jun 16 2022 |
908 |
483.84 |
| Jun 09 2022 |
627 |
483.84 |
| Jun 09 2022 |
892 |
483.84 |
| Jun 02 2022 |
607 |
483.84 |
| Jun 02 2022 |
854 |
483.84 |
| May 26 2022 |
599 |
483.84 |
| May 26 2022 |
844 |
483.84 |
| May 19 2022 |
583 |
483.84 |
| May 19 2022 |
822 |
483.84 |
| May 12 2022 |
576 |
483.84 |
| May 12 2022 |
815 |
483.84 |
| May 05 2022 |
522 |
471.34 |
| May 05 2022 |
748 |
471.34 |
| Apr 28 2022 |
496 |
471.34 |
| Apr 28 2022 |
699 |
471.34 |
| Apr 21 2022 |
474 |
471.34 |
| Apr 21 2022 |
679 |
471.34 |
| Apr 14 2022 |
461 |
471.34 |
| Apr 14 2022 |
657 |
471.34 |
| Apr 07 2022 |
456 |
471.34 |
| Apr 07 2022 |
654 |
471.34 |
| Mar 31 2022 |
453 |
471.34 |
| Mar 31 2022 |
646 |
471.34 |
| Mar 24 2022 |
4968 |
471.34 |
| Mar 24 2022 |
7974 |
471.34 |
| Mar 17 2022 |
4904 |
471.34 |
| Mar 17 2022 |
7908 |
471.34 |
| Mar 10 2022 |
5751 |
485.91 |
| Mar 10 2022 |
7796 |
485.91 |
| Mar 03 2022 |
5857 |
485.91 |
| Mar 03 2022 |
7862 |
485.91 |
| Feb 24 2022 |
5839 |
485.91 |
| Feb 24 2022 |
7838 |
485.91 |
| Feb 17 2022 |
4024 |
440 |
| Feb 17 2022 |
4827 |
440 |
| Feb 10 2022 |
4038 |
440 |
| Feb 10 2022 |
4750 |
440 |
| Feb 03 2022 |
4052 |
440 |
| Feb 03 2022 |
4782 |
440 |
| Jan 27 2022 |
4035 |
440 |
| Jan 27 2022 |
4804 |
440 |
| Jan 20 2022 |
4032 |
440 |
| Jan 20 2022 |
4810 |
440 |
| Jan 13 2022 |
4017 |
440 |
| Jan 13 2022 |
4825 |
440 |
| Jan 06 2022 |
4018 |
440 |
| Jan 06 2022 |
4826 |
440 |
| Dec 30 2021 |
4021 |
440 |
| Dec 30 2021 |
4830 |
440 |
| Dec 23 2021 |
4021 |
440 |
| Dec 23 2021 |
4830 |
440 |
| Dec 16 2021 |
4021 |
440 |
| Dec 16 2021 |
4830 |
440 |
| Dec 09 2021 |
4021 |
440 |
| Dec 09 2021 |
4830 |
440 |
| Dec 02 2021 |
4018 |
440 |
| Dec 02 2021 |
4829 |
440 |
| Nov 25 2021 |
4018 |
440 |
| Nov 25 2021 |
4829 |
440 |
| Nov 18 2021 |
4019 |
440 |
| Nov 18 2021 |
4830 |
440 |
| Nov 11 2021 |
4019 |
440 |
| Nov 11 2021 |
4831 |
440 |
| Nov 04 2021 |
4019 |
440 |
| Nov 04 2021 |
4882 |
440 |
| Oct 28 2021 |
236 |
440 |
| Oct 28 2021 |
255 |
440 |
| Oct 21 2021 |
236 |
440 |
| Oct 21 2021 |
255 |
440 |
| Oct 14 2021 |
235 |
440 |
| Oct 14 2021 |
253 |
440 |
| Oct 07 2021 |
235 |
440 |
| Oct 07 2021 |
253 |
440 |
| Sep 30 2021 |
235 |
440 |
| Sep 30 2021 |
252 |
440 |
| Sep 23 2021 |
230 |
440 |
| Sep 23 2021 |
238 |
440 |
| Sep 16 2021 |
222 |
440 |
| Sep 16 2021 |
229 |
440 |
| Sep 09 2021 |
221 |
440 |
| Sep 09 2021 |
231 |
440 |
| Sep 02 2021 |
196 |
440 |
| Sep 02 2021 |
211 |
440 |
| Aug 26 2021 |
198 |
440 |
| Aug 26 2021 |
202 |
440 |
| Aug 19 2021 |
193 |
440 |
| Aug 19 2021 |
198 |
440 |
| Aug 12 2021 |
187 |
440 |
| Aug 12 2021 |
199 |
440 |
| Aug 05 2021 |
185 |
440 |
| Aug 05 2021 |
199 |
440 |
| Jul 29 2021 |
3771 |
440 |
| Jul 29 2021 |
4969 |
440 |
