| Jun 26 2024 |
1119 |
750 |
| Jun 26 2024 |
1700 |
750 |
| Jun 19 2024 |
1117 |
750 |
| Jun 19 2024 |
1705 |
750 |
| Jun 12 2024 |
1136 |
750 |
| Jun 12 2024 |
1728 |
750 |
| Jun 05 2024 |
1120 |
750 |
| Jun 05 2024 |
1756 |
750 |
| May 29 2024 |
1101 |
750 |
| May 29 2024 |
1711 |
750 |
| May 22 2024 |
1227 |
750 |
| May 22 2024 |
1795 |
750 |
| May 15 2024 |
1217 |
750 |
| May 15 2024 |
1805 |
700 |
| May 15 2024 |
1821 |
750 |
| May 08 2024 |
1204 |
750 |
| May 08 2024 |
1763 |
700 |
| May 08 2024 |
1840 |
750 |
| May 01 2024 |
1271 |
750 |
| May 01 2024 |
1661 |
700 |
| May 01 2024 |
1930 |
750 |
| Apr 24 2024 |
1745 |
750 |
| Apr 24 2024 |
1246 |
557.3 |
| Apr 24 2024 |
2377 |
676.4 |
| Apr 24 2024 |
1998 |
595.84 |
| Apr 17 2024 |
1787 |
750 |
| Apr 17 2024 |
1227 |
557.3 |
| Apr 17 2024 |
2413 |
676.4 |
| Apr 17 2024 |
2091 |
595.84 |
| Apr 10 2024 |
1826 |
750 |
| Apr 10 2024 |
1218 |
557.3 |
| Apr 10 2024 |
2381 |
676.4 |
| Apr 10 2024 |
2076 |
595.84 |
| Apr 03 2024 |
1781 |
750 |
| Apr 03 2024 |
1225 |
557.3 |
| Apr 03 2024 |
2284 |
676.4 |
| Apr 03 2024 |
2086 |
595.84 |
| Mar 27 2024 |
1823 |
750 |
| Mar 27 2024 |
1229 |
557.3 |
| Mar 27 2024 |
2277 |
676.4 |
| Mar 27 2024 |
2115 |
595.84 |
| Mar 21 2024 |
1811 |
750 |
| Mar 21 2024 |
1239 |
557.52 |
| Mar 21 2024 |
2287 |
676.4 |
| Mar 21 2024 |
1882 |
557.52 |
| Mar 14 2024 |
1800 |
750 |
| Mar 14 2024 |
1246 |
557.52 |
| Mar 14 2024 |
2279 |
676.4 |
| Mar 14 2024 |
1852 |
557.52 |
| Mar 07 2024 |
1800 |
750 |
| Mar 07 2024 |
1249 |
557.52 |
| Mar 07 2024 |
2301 |
676.4 |
| Mar 07 2024 |
1856 |
557.52 |
| Feb 29 2024 |
1802 |
750 |
| Feb 29 2024 |
1250 |
557.52 |
| Feb 29 2024 |
2306 |
676.4 |
| Feb 29 2024 |
1869 |
557.52 |
| Feb 22 2024 |
1806 |
750 |
| Feb 22 2024 |
1239 |
557.52 |
| Feb 22 2024 |
2305 |
676.4 |
| Feb 22 2024 |
1856 |
557.52 |
| Feb 15 2024 |
1786 |
750 |
| Feb 15 2024 |
1238 |
557.52 |
| Feb 15 2024 |
2309 |
676.4 |
| Feb 15 2024 |
1839 |
557.52 |
| Feb 08 2024 |
1760 |
750 |
| Feb 08 2024 |
1238 |
557.52 |
| Feb 08 2024 |
2312 |
676.4 |
| Feb 08 2024 |
1748 |
557.52 |
| Feb 01 2024 |
1758 |
750 |
| Feb 01 2024 |
1241 |
557.52 |
| Feb 01 2024 |
2313 |
676.4 |
| Feb 01 2024 |
1751 |
557.52 |
| Jan 25 2024 |
1747 |
750 |
| Jan 25 2024 |
1239 |
557.52 |
| Jan 25 2024 |
2313 |
676.4 |
| Jan 25 2024 |
1744 |
557.52 |
| Jan 18 2024 |
1747 |
750 |
| Jan 18 2024 |
1240 |
557.52 |
| Jan 18 2024 |
2334 |
676.4 |
| Jan 18 2024 |
1741 |
557.52 |
| Jan 11 2024 |
1747 |
750 |
| Jan 11 2024 |
1239 |
557.52 |
| Jan 11 2024 |
2334 |
676.4 |
| Jan 11 2024 |
1741 |
557.52 |
| Jan 04 2024 |
1748 |
750 |
| Jan 04 2024 |
1240 |
557.52 |
| Jan 04 2024 |
2334 |
676.4 |
| Jan 04 2024 |
1740 |
557.52 |
| Dec 28 2023 |
1748 |
750 |
| Dec 28 2023 |
1240 |
557.52 |
| Dec 28 2023 |
2319 |
676.4 |
| Dec 28 2023 |
1740 |
557.52 |
| Dec 21 2023 |
1748 |
750 |
| Dec 21 2023 |
1240 |
557.52 |
| Dec 21 2023 |
2319 |
676.4 |
| Dec 21 2023 |
1740 |
557.52 |
| Dec 14 2023 |
1748 |
750 |
| Dec 14 2023 |
1240 |
557.52 |
| Dec 14 2023 |
2319 |
676.4 |
| Dec 14 2023 |
1740 |
557.52 |
| Dec 07 2023 |
1748 |
750 |
| Dec 07 2023 |
1240 |
557.52 |
| Dec 07 2023 |
2302 |
676.4 |
| Dec 07 2023 |
1740 |
557.52 |
| Nov 30 2023 |
1751 |
750 |
| Nov 30 2023 |
1239 |
557.52 |
| Nov 30 2023 |
1525 |
676.4 |
| Nov 30 2023 |
1739 |
557.52 |
| Nov 23 2023 |
1736 |
750 |
| Nov 23 2023 |
1239 |
557.52 |
| Nov 23 2023 |
1174 |
676.4 |
| Nov 23 2023 |
1736 |
557.52 |
| Nov 16 2023 |
1734 |
750 |
| Nov 16 2023 |
1239 |
557.52 |
| Nov 16 2023 |
970 |
676.4 |
| Nov 16 2023 |
1735 |
557.52 |
| Nov 09 2023 |
1738 |
750 |
| Nov 09 2023 |
1242 |
557.52 |
| Nov 09 2023 |
944 |
676.4 |
| Nov 09 2023 |
1736 |
557.52 |
| Nov 02 2023 |
1733 |
750 |
| Nov 02 2023 |
1242 |
557.52 |
| Nov 02 2023 |
939 |
676.4 |
| Nov 02 2023 |
1736 |
557.52 |
| Oct 26 2023 |
1730 |
750 |
| Oct 26 2023 |
1245 |
557.52 |
| Oct 26 2023 |
791 |
676.4 |
| Oct 26 2023 |
1731 |
557.52 |
| Oct 19 2023 |
1738 |
750 |
| Oct 19 2023 |
1244 |
557.52 |
| Oct 19 2023 |
792 |
676.4 |
| Oct 19 2023 |
1691 |
557.52 |
| Oct 12 2023 |
1719 |
750 |
| Oct 12 2023 |
1246 |
557.52 |
| Oct 12 2023 |
803 |
676.4 |
| Oct 12 2023 |
1689 |
557.52 |
| Oct 05 2023 |
1720 |
750 |
| Oct 05 2023 |
1244 |
557.52 |
| Oct 05 2023 |
803 |
676.4 |
| Oct 05 2023 |
1690 |
557.52 |
| Sep 28 2023 |
1705 |
750 |
| Sep 28 2023 |
1242 |
557.52 |
| Sep 28 2023 |
729 |
676.4 |
| Sep 28 2023 |
1691 |
557.52 |
| Sep 21 2023 |
1698 |
750 |
| Sep 21 2023 |
1238 |
557.52 |
| Sep 21 2023 |
722 |
676.4 |
| Sep 21 2023 |
1686 |
557.52 |
| Sep 14 2023 |
1701 |
750 |
| Sep 14 2023 |
1239 |
557.52 |
| Sep 14 2023 |
725 |
676.4 |
| Sep 14 2023 |
1691 |
557.52 |
| Sep 07 2023 |
1710 |
750 |
| Sep 07 2023 |
1244 |
557.52 |
| Sep 07 2023 |
737 |
676.4 |
| Sep 07 2023 |
1696 |
557.52 |
| Aug 31 2023 |
1689 |
750 |
| Aug 31 2023 |
1254 |
557.52 |
| Aug 31 2023 |
736 |
676.4 |
| Aug 31 2023 |
1687 |
557.52 |
| Aug 24 2023 |
1716 |
750 |
| Aug 24 2023 |
1235 |
557.52 |
| Aug 24 2023 |
737 |
676.4 |
| Aug 24 2023 |
1653 |
557.52 |
| Aug 17 2023 |
1717 |
750 |
| Aug 17 2023 |
1250 |
557.52 |
| Aug 17 2023 |
738 |
676.4 |
| Aug 17 2023 |
1667 |
557.52 |
| Aug 10 2023 |
1716 |
750 |
| Aug 10 2023 |
1241 |
557.52 |
| Aug 10 2023 |
738 |
676.4 |
| Aug 10 2023 |
1666 |
557.52 |
| Aug 03 2023 |
1717 |
750 |
| Aug 03 2023 |
1247 |
557.52 |
| Aug 03 2023 |
737 |
676.4 |
| Aug 03 2023 |
1669 |
557.52 |
| Jul 27 2023 |
1731 |
750 |
| Jul 27 2023 |
1241 |
557.52 |
| Jul 27 2023 |
737 |
676.4 |
| Jul 27 2023 |
1666 |
557.52 |
| Jul 20 2023 |
1746 |
750 |
| Jul 20 2023 |
1239 |
557.52 |
| Jul 20 2023 |
657 |
676.4 |
| Jul 20 2023 |
1664 |
557.52 |
| Jul 13 2023 |
1747 |
750 |
| Jul 13 2023 |
1265 |
557.52 |
| Jul 13 2023 |
657 |
676.4 |
| Jul 13 2023 |
1689 |
557.52 |
| Jul 06 2023 |
1753 |
750 |
| Jul 06 2023 |
1274 |
557.52 |
| Jul 06 2023 |
611 |
676.4 |
| Jul 06 2023 |
1695 |
557.52 |
| Jun 29 2023 |
1268 |
557.52 |
| Jun 29 2023 |
671 |
706.4 |
| Jun 29 2023 |
1692 |
557.52 |
| Jun 22 2023 |
1277 |
557.52 |
| Jun 22 2023 |
672 |
706.4 |
| Jun 22 2023 |
1701 |
557.52 |
| Jun 15 2023 |
1283 |
557.52 |
| Jun 15 2023 |
588 |
731.5 |
| Jun 15 2023 |
1707 |
557.52 |
| Jun 08 2023 |
1283 |
557.52 |
| Jun 08 2023 |
549 |
731.5 |
| Jun 08 2023 |
1711 |
557.52 |
| Jun 01 2023 |
1260 |
557.52 |
| Jun 01 2023 |
504 |
731.5 |
| Jun 01 2023 |
1714 |
557.52 |
| May 25 2023 |
1252 |
557.52 |
| May 25 2023 |
465 |
731.5 |
| May 25 2023 |
1700 |
557.52 |
| May 18 2023 |
1246 |
557.52 |
| May 18 2023 |
465 |
731.5 |
| May 18 2023 |
1693 |
557.52 |
| May 11 2023 |
1233 |
557.52 |
| May 11 2023 |
470 |
731.5 |
| May 11 2023 |
1682 |
557.52 |
| May 04 2023 |
1209 |
557.52 |
| May 04 2023 |
518 |
796.6 |
| May 04 2023 |
1650 |
557.52 |
| Apr 27 2023 |
1196 |
557.49 |
| Apr 27 2023 |
494 |
796.6 |
| Apr 27 2023 |
1633 |
557.49 |
| Apr 20 2023 |
1172 |
557.49 |
| Apr 20 2023 |
501 |
796.6 |
| Apr 20 2023 |
1616 |
557.49 |
| Apr 13 2023 |
1165 |
557.49 |
| Apr 13 2023 |
509 |
796.6 |
| Apr 13 2023 |
1612 |
557.49 |
| Apr 06 2023 |
1163 |
557.49 |
| Apr 06 2023 |
518 |
796.6 |
| Apr 06 2023 |
1608 |
557.49 |
| Mar 30 2023 |
1162 |
557.49 |
| Mar 30 2023 |
511 |
796.6 |
| Mar 30 2023 |
1602 |
557.49 |
| Mar 23 2023 |
1141 |
557.49 |
| Mar 23 2023 |
532 |
796.6 |
| Mar 23 2023 |
1590 |
557.49 |
| Mar 16 2023 |
1132 |
557.49 |
| Mar 16 2023 |
557 |
796.6 |
| Mar 16 2023 |
1576 |
557.49 |
| Mar 09 2023 |
1128 |
557.49 |
| Mar 09 2023 |
566 |
796.6 |
| Mar 09 2023 |
1549 |
557.49 |
| Mar 02 2023 |
1117 |
557.49 |
| Mar 02 2023 |
566 |
796.6 |
| Mar 02 2023 |
1541 |
557.49 |
| Feb 23 2023 |
1116 |
557.49 |
| Feb 23 2023 |
581 |
796.6 |
| Feb 23 2023 |
1540 |
557.49 |
| Feb 16 2023 |
1108 |
557.49 |
| Feb 16 2023 |
594 |
796.6 |
| Feb 16 2023 |
1525 |
557.49 |
| Feb 09 2023 |
1106 |
557.49 |
| Feb 09 2023 |
594 |
796.6 |
| Feb 09 2023 |
1522 |
557.49 |
| Feb 02 2023 |
1099 |
557.49 |
| Feb 02 2023 |
593 |
796.6 |
| Feb 02 2023 |
1517 |
557.49 |
| Jan 26 2023 |
1095 |
557.49 |
| Jan 26 2023 |
593 |
796.6 |
| Jan 26 2023 |
1516 |
557.49 |
| Jan 19 2023 |
1093 |
557.49 |
| Jan 19 2023 |
593 |
796.6 |
| Jan 19 2023 |
1511 |
557.49 |
| Jan 12 2023 |
1093 |
557.49 |
| Jan 12 2023 |
593 |
796.6 |
| Jan 12 2023 |
1511 |
557.49 |
| Jan 05 2023 |
1093 |
557.49 |
| Jan 05 2023 |
593 |
796.6 |
| Jan 05 2023 |
1511 |
557.49 |
| Dec 29 2022 |
1093 |
557.49 |
| Dec 29 2022 |
593 |
796.6 |
| Dec 29 2022 |
1511 |
557.49 |
| Dec 22 2022 |
1093 |
557.49 |
| Dec 22 2022 |
593 |
796.6 |
| Dec 22 2022 |
1511 |
557.49 |
| Dec 15 2022 |
1088 |
557.49 |
| Dec 15 2022 |
593 |
796.6 |
| Dec 15 2022 |
1504 |
557.49 |
| Dec 08 2022 |
1088 |
557.49 |
| Dec 08 2022 |
593 |
796.6 |
| Dec 08 2022 |
1503 |
557.49 |
| Dec 01 2022 |
1088 |
557.49 |
| Dec 01 2022 |
593 |
796.6 |
| Dec 01 2022 |
1503 |
557.49 |
| Nov 24 2022 |
1088 |
557.49 |
| Nov 24 2022 |
593 |
796.6 |
| Nov 24 2022 |
1503 |
557.49 |
| Nov 17 2022 |
1085 |
557.49 |
| Nov 17 2022 |
594 |
796.6 |
| Nov 17 2022 |
1498 |
557.49 |
| Nov 10 2022 |
1085 |
557.49 |
| Nov 10 2022 |
597 |
796.6 |
| Nov 10 2022 |
1498 |
557.49 |
| Nov 03 2022 |
1083 |
557.49 |
| Nov 03 2022 |
580 |
796.6 |
| Nov 03 2022 |
1496 |
557.49 |
| Oct 27 2022 |
1082 |
557.49 |
| Oct 27 2022 |
580 |
796.6 |
| Oct 27 2022 |
1493 |
557.49 |
| Oct 20 2022 |
1082 |
557.49 |
| Oct 20 2022 |
581 |
796.6 |
| Oct 20 2022 |
1493 |
557.49 |
| Oct 13 2022 |
1082 |
557.49 |
| Oct 13 2022 |
581 |
796.6 |
| Oct 13 2022 |
1497 |
557.49 |
| Oct 06 2022 |
1082 |
557.49 |
| Oct 06 2022 |
557 |
796.6 |
| Oct 06 2022 |
1497 |
557.49 |
| Sep 29 2022 |
1083 |
557.49 |
| Sep 29 2022 |
559 |
796.6 |
| Sep 29 2022 |
1497 |
557.49 |
| Sep 22 2022 |
1079 |
557.49 |
| Sep 22 2022 |
551 |
796.6 |
| Sep 22 2022 |
1493 |
557.49 |
| Sep 15 2022 |
1079 |
557.49 |
| Sep 15 2022 |
552 |
796.6 |
| Sep 15 2022 |
1492 |
557.49 |
| Sep 08 2022 |
1069 |
557.49 |
| Sep 08 2022 |
536 |
796.6 |
| Sep 08 2022 |
1483 |
557.49 |
| Sep 01 2022 |
1054 |
557.49 |
| Sep 01 2022 |
538 |
796.6 |
| Sep 01 2022 |
1466 |
557.49 |
| Aug 25 2022 |
1047 |
557.49 |
| Aug 25 2022 |
538 |
796.6 |
| Aug 25 2022 |
1454 |
557.49 |
| Aug 18 2022 |
1047 |
557.49 |
| Aug 18 2022 |
538 |
796.6 |
| Aug 18 2022 |
1451 |
557.49 |
| Aug 11 2022 |
1044 |
557.49 |
| Aug 11 2022 |
538 |
796.6 |
| Aug 11 2022 |
1446 |
557.49 |
| Aug 04 2022 |
1040 |
557.49 |
| Aug 04 2022 |
538 |
796.6 |
| Aug 04 2022 |
1443 |
557.49 |
| Jul 28 2022 |
1015 |
557.49 |
| Jul 28 2022 |
538 |
796.6 |
| Jul 28 2022 |
1416 |
557.49 |
| Jul 21 2022 |
982 |
557.49 |
| Jul 21 2022 |
535 |
796.6 |
| Jul 21 2022 |
1391 |
557.49 |
| Jul 14 2022 |
979 |
557.49 |
| Jul 14 2022 |
535 |
796.6 |
| Jul 14 2022 |
1387 |
557.49 |
| Jul 07 2022 |
962 |
557.49 |
| Jul 07 2022 |
555 |
833.25 |
| Jul 07 2022 |
1375 |
557.49 |
| Jun 30 2022 |
951 |
557.49 |
| Jun 30 2022 |
555 |
833.25 |
| Jun 30 2022 |
1367 |
557.49 |
| Jun 23 2022 |
934 |
557.49 |
| Jun 23 2022 |
553 |
833.25 |
| Jun 23 2022 |
1352 |
557.49 |
| Jun 16 2022 |
876 |
557.49 |
| Jun 16 2022 |
541 |
808.5 |
| Jun 16 2022 |
1308 |
557.49 |
| Jun 09 2022 |
874 |
561.67 |
| Jun 09 2022 |
748 |
813.33 |
| Jun 09 2022 |
1294 |
561.67 |
| Jun 02 2022 |
847 |
561.67 |
| Jun 02 2022 |
1258 |
561.67 |
| May 26 2022 |
837 |
561.67 |
| May 26 2022 |
1237 |
561.67 |
| May 19 2022 |
772 |
573.28 |
| May 19 2022 |
1112 |
573.28 |
| May 12 2022 |
8338 |
558.4 |
| May 12 2022 |
12127 |
558.4 |
| May 05 2022 |
8200 |
558.4 |
| May 05 2022 |
11667 |
558.4 |
| Apr 28 2022 |
8148 |
558.4 |
| Apr 28 2022 |
11803 |
558.4 |
| Apr 21 2022 |
7870 |
558.4 |
| Apr 21 2022 |
11202 |
558.4 |
| Apr 14 2022 |
7804 |
558.4 |
| Apr 14 2022 |
11138 |
558.4 |
| Apr 07 2022 |
7791 |
558.4 |
| Apr 07 2022 |
11129 |
558.4 |
| Mar 31 2022 |
7782 |
558.4 |
| Mar 31 2022 |
11015 |
558.4 |
