| Jun 07 2026 |
2920 |
403.81 |
| Jun 07 2026 |
1485 |
339.56 |
| Jun 07 2026 |
2635 |
371.68 |
| Jun 02 2026 |
2900 |
403.81 |
| Jun 02 2026 |
1417 |
339.56 |
| Jun 02 2026 |
2558 |
371.68 |
| May 26 2026 |
2912 |
403.81 |
| May 26 2026 |
1428 |
339.56 |
| May 26 2026 |
2545 |
371.68 |
| May 19 2026 |
3256 |
403.81 |
| May 19 2026 |
1432 |
339.56 |
| May 19 2026 |
2848 |
371.68 |
| May 12 2026 |
3379 |
403.81 |
| May 12 2026 |
1480 |
339.56 |
| May 12 2026 |
2923 |
371.68 |
| May 05 2026 |
3445 |
403.81 |
| May 05 2026 |
1377 |
339.56 |
| May 05 2026 |
2813 |
371.68 |
| Apr 28 2026 |
3431 |
403.81 |
| Apr 28 2026 |
1468 |
339.56 |
| Apr 28 2026 |
2788 |
371.68 |
| Apr 21 2026 |
3451 |
403.81 |
| Apr 21 2026 |
1470 |
339.56 |
| Apr 21 2026 |
2740 |
371.68 |
| Apr 14 2026 |
3494 |
403.81 |
| Apr 14 2026 |
1514 |
339.56 |
| Apr 14 2026 |
2782 |
371.68 |
| Apr 07 2026 |
3484 |
403.81 |
| Apr 07 2026 |
1518 |
339.56 |
| Apr 07 2026 |
2748 |
371.68 |
| Mar 31 2026 |
3438 |
403.81 |
| Mar 31 2026 |
1516 |
339.56 |
| Mar 31 2026 |
2644 |
371.68 |
| Mar 24 2026 |
3436 |
403.81 |
| Mar 24 2026 |
1523 |
339.56 |
| Mar 24 2026 |
2614 |
371.68 |
| Mar 17 2026 |
3428 |
403.81 |
| Mar 17 2026 |
1484 |
339.56 |
| Mar 17 2026 |
2621 |
371.68 |
| Mar 10 2026 |
3392 |
403.81 |
| Mar 10 2026 |
1470 |
339.56 |
| Mar 10 2026 |
2570 |
371.68 |
| Mar 03 2026 |
3385 |
403.81 |
| Mar 03 2026 |
1471 |
339.56 |
| Mar 03 2026 |
2551 |
371.68 |
| Feb 24 2026 |
3311 |
403.81 |
| Feb 24 2026 |
1476 |
339.56 |
| Feb 24 2026 |
2551 |
371.68 |
| Feb 17 2026 |
3185 |
403.81 |
| Feb 17 2026 |
1450 |
339.56 |
| Feb 17 2026 |
2443 |
371.68 |
| Feb 10 2026 |
3314 |
403.81 |
| Feb 10 2026 |
1432 |
339.56 |
| Feb 10 2026 |
2496 |
371.68 |
| Feb 03 2026 |
3314 |
403.81 |
| Feb 03 2026 |
1438 |
339.56 |
| Feb 03 2026 |
2506 |
371.68 |
| Jan 27 2026 |
3339 |
403.81 |
| Jan 27 2026 |
1420 |
339.56 |
| Jan 27 2026 |
2498 |
371.68 |
| Jan 20 2026 |
3368 |
403.81 |
| Jan 20 2026 |
1404 |
339.56 |
| Jan 20 2026 |
2504 |
371.68 |
| Jan 13 2026 |
3369 |
403.81 |
| Jan 13 2026 |
1405 |
339.56 |
| Jan 13 2026 |
2500 |
371.68 |
| Jan 06 2026 |
3369 |
403.81 |
| Jan 06 2026 |
1403 |
339.56 |
| Jan 06 2026 |
2501 |
371.68 |
| Dec 30 2025 |
3369 |
403.81 |
| Dec 30 2025 |
1402 |
339.56 |
| Dec 30 2025 |
2502 |
371.68 |
| Dec 23 2025 |
3366 |
403.81 |
| Dec 23 2025 |
1402 |
339.56 |
| Dec 23 2025 |
2497 |
371.68 |
| Dec 16 2025 |
3368 |
403.81 |
| Dec 16 2025 |
1402 |
339.56 |
| Dec 16 2025 |
2500 |
371.68 |
| Dec 09 2025 |
3368 |
403.81 |
| Dec 09 2025 |
1402 |
339.56 |
| Dec 09 2025 |
2500 |
371.68 |
| Dec 02 2025 |
3368 |
403.81 |
| Dec 02 2025 |
1402 |
339.56 |
| Dec 02 2025 |
2501 |
371.68 |
| Nov 25 2025 |
3368 |
403.81 |
| Nov 25 2025 |
1402 |
339.56 |
| Nov 25 2025 |
2501 |
371.68 |
| Nov 18 2025 |
3368 |
403.81 |
| Nov 18 2025 |
1402 |
339.56 |
| Nov 18 2025 |
2501 |
371.68 |
| Nov 11 2025 |
3368 |
403.81 |
| Nov 11 2025 |
1397 |
339.56 |
| Nov 11 2025 |
2489 |
371.68 |
| Nov 04 2025 |
3368 |
403.81 |
| Nov 04 2025 |
1397 |
339.56 |
| Nov 04 2025 |
2489 |
371.68 |
| Oct 28 2025 |
3376 |
403.81 |
| Oct 28 2025 |
1397 |
339.56 |
| Oct 28 2025 |
2500 |
371.68 |
| Oct 21 2025 |
3535 |
403.81 |
| Oct 21 2025 |
1397 |
339.56 |
| Oct 21 2025 |
2646 |
371.68 |
| Oct 14 2025 |
3535 |
403.81 |
| Oct 14 2025 |
1404 |
339.56 |
| Oct 14 2025 |
2623 |
371.68 |
| Oct 07 2025 |
3436 |
403.81 |
| Oct 07 2025 |
1404 |
339.56 |
| Oct 07 2025 |
2561 |
371.68 |
| Sep 30 2025 |
3445 |
403.81 |
| Sep 30 2025 |
1396 |
339.56 |
| Sep 30 2025 |
2575 |
371.68 |
| Sep 23 2025 |
3436 |
403.81 |
| Sep 23 2025 |
1406 |
339.56 |
| Sep 23 2025 |
2567 |
371.68 |
| Sep 16 2025 |
3433 |
403.81 |
| Sep 16 2025 |
1311 |
339.56 |
| Sep 16 2025 |
2490 |
371.68 |
| Sep 09 2025 |
3336 |
403.81 |
| Sep 09 2025 |
1316 |
339.56 |
| Sep 09 2025 |
2425 |
371.68 |
| Sep 02 2025 |
3410 |
403.81 |
| Sep 02 2025 |
1317 |
339.56 |
| Sep 02 2025 |
2472 |
371.68 |
| Aug 26 2025 |
3482 |
403.81 |
| Aug 26 2025 |
1334 |
339.56 |
| Aug 26 2025 |
2505 |
371.68 |
| Aug 19 2025 |
3419 |
403.81 |
| Aug 19 2025 |
1332 |
339.56 |
| Aug 19 2025 |
2414 |
371.68 |
| Aug 12 2025 |
3423 |
403.81 |
| Aug 12 2025 |
3056 |
339.56 |
| Aug 12 2025 |
4307 |
371.68 |
| Aug 05 2025 |
2299 |
387.93 |
| Aug 05 2025 |
3046 |
339.56 |
| Aug 05 2025 |
5045 |
375.84 |
| Jul 29 2025 |
2270 |
387.93 |
| Jul 29 2025 |
3068 |
339.56 |
| Jul 29 2025 |
5008 |
375.84 |
| Jul 22 2025 |
2102 |
378.92 |
| Jul 22 2025 |
3048 |
339.56 |
| Jul 22 2025 |
4895 |
371.05 |
| Jul 15 2025 |
2131 |
378.92 |
| Jul 15 2025 |
3013 |
339.56 |
| Jul 15 2025 |
4892 |
371.05 |
| Jul 08 2025 |
2126 |
378.92 |
| Jul 08 2025 |
3087 |
339.56 |
| Jul 08 2025 |
4920 |
371.05 |
| Jul 01 2025 |
2135 |
378.92 |
| Jul 01 2025 |
3256 |
339.56 |
| Jul 01 2025 |
4906 |
371.05 |
| Jun 24 2025 |
2124 |
378.92 |
| Jun 24 2025 |
3093 |
339.56 |
| Jun 24 2025 |
4904 |
371.05 |
| Jun 17 2025 |
2126 |
378.92 |
| Jun 17 2025 |
3100 |
339.56 |
| Jun 17 2025 |
4923 |
371.05 |
| Jun 10 2025 |
1923 |
370.63 |
| Jun 10 2025 |
3093 |
339.56 |
| Jun 10 2025 |
4607 |
362.86 |
| Jun 03 2025 |
1962 |
374.71 |
| Jun 03 2025 |
5056 |
374.71 |
| May 27 2025 |
1941 |
374.71 |
| May 27 2025 |
5040 |
374.71 |
| May 20 2025 |
1975 |
374.71 |
| May 20 2025 |
5110 |
374.71 |
| May 13 2025 |
2002 |
375.91 |
| May 13 2025 |
5216 |
375.91 |
| May 06 2025 |
1947 |
375.91 |
| May 06 2025 |
3608 |
360.76 |
| May 06 2025 |
4964 |
370.67 |
| Apr 29 2025 |
2046 |
375.91 |
| Apr 29 2025 |
3633 |
360.76 |
| Apr 29 2025 |
5042 |
370.67 |
| Apr 22 2025 |
2053 |
375.91 |
| Apr 22 2025 |
3652 |
360.76 |
| Apr 22 2025 |
5078 |
370.67 |
| Apr 15 2025 |
2073 |
375.91 |
| Apr 15 2025 |
3649 |
360.76 |
| Apr 15 2025 |
5092 |
370.67 |
| Apr 08 2025 |
2112 |
375.91 |
| Apr 08 2025 |
3653 |
360.76 |
| Apr 08 2025 |
5169 |
370.67 |
| Apr 01 2025 |
2164 |
375.91 |
| Apr 01 2025 |
3645 |
360.76 |
| Apr 01 2025 |
5151 |
370.67 |
| Mar 25 2025 |
2136 |
375.91 |
| Mar 25 2025 |
4325 |
381.9 |
| Mar 25 2025 |
5113 |
370.67 |
| Mar 18 2025 |
2174 |
375.91 |
| Mar 18 2025 |
4294 |
381.9 |
| Mar 18 2025 |
5143 |
370.67 |
| Mar 11 2025 |
2172 |
375.91 |
| Mar 11 2025 |
4284 |
381.9 |
| Mar 11 2025 |
5119 |
370.67 |
| Mar 04 2025 |
2217 |
375.91 |
| Mar 04 2025 |
4282 |
381.9 |
| Mar 04 2025 |
5125 |
370.67 |
| Feb 25 2025 |
2167 |
375.91 |
| Feb 25 2025 |
4289 |
381.9 |
| Feb 25 2025 |
5099 |
370.67 |
| Feb 18 2025 |
2175 |
375.91 |
| Feb 18 2025 |
4270 |
381.9 |
| Feb 18 2025 |
5127 |
370.67 |
| Feb 11 2025 |
2245 |
375.91 |
| Feb 11 2025 |
4270 |
381.9 |
| Feb 11 2025 |
5131 |
370.67 |
| Feb 04 2025 |
2225 |
375.91 |
| Feb 04 2025 |
4257 |
381.9 |
| Feb 04 2025 |
5107 |
370.67 |
| Jan 29 2025 |
2246 |
375.91 |
| Jan 29 2025 |
4255 |
381.9 |
| Jan 29 2025 |
5087 |
370.67 |
| Jan 22 2025 |
2260 |
375.91 |
| Jan 22 2025 |
4236 |
381.9 |
| Jan 22 2025 |
5100 |
370.67 |
| Jan 15 2025 |
2263 |
375.91 |
| Jan 15 2025 |
4239 |
381.9 |
| Jan 15 2025 |
5102 |
370.67 |
| Jan 08 2025 |
2263 |
375.91 |
| Jan 08 2025 |
2529 |
381.9 |
| Jan 08 2025 |
5057 |
370.67 |
| Jan 01 2025 |
2263 |
375.91 |
| Jan 01 2025 |
2545 |
381.9 |
| Jan 01 2025 |
5056 |
370.67 |
| Dec 25 2024 |
2263 |
375.91 |
| Dec 25 2024 |
2545 |
381.9 |
| Dec 25 2024 |
5045 |
370.67 |
| Dec 18 2024 |
2247 |
375.91 |
| Dec 18 2024 |
2545 |
381.9 |
| Dec 18 2024 |
5038 |
370.67 |
| Dec 11 2024 |
2247 |
375.91 |
| Dec 11 2024 |
2541 |
381.9 |
| Dec 11 2024 |
5037 |
370.67 |
| Dec 04 2024 |
2247 |
375.91 |
| Dec 04 2024 |
2542 |
381.9 |
| Dec 04 2024 |
5038 |
370.67 |
| Nov 27 2024 |
2247 |
375.91 |
| Nov 27 2024 |
2542 |
381.9 |
| Nov 27 2024 |
5038 |
370.67 |
| Nov 20 2024 |
2247 |
375.91 |
| Nov 20 2024 |
2533 |
381.9 |
| Nov 20 2024 |
5037 |
370.67 |
| Nov 13 2024 |
2246 |
375.91 |
| Nov 13 2024 |
2533 |
381.9 |
| Nov 13 2024 |
5033 |
370.67 |
| Nov 06 2024 |
2232 |
375.91 |
| Nov 06 2024 |
2530 |
381.9 |
| Nov 06 2024 |
5032 |
370.67 |
| Oct 30 2024 |
2220 |
375.91 |
| Oct 30 2024 |
2545 |
381.9 |
| Oct 30 2024 |
5018 |
370.67 |
| Oct 23 2024 |
2220 |
375.91 |
| Oct 23 2024 |
2547 |
381.9 |
| Oct 23 2024 |
5256 |
370.67 |
| Oct 16 2024 |
2218 |
375.91 |
| Oct 16 2024 |
2548 |
381.9 |
| Oct 16 2024 |
5261 |
370.67 |
| Oct 09 2024 |
2236 |
375.91 |
| Oct 09 2024 |
2549 |
381.9 |
| Oct 09 2024 |
5266 |
370.67 |
| Oct 02 2024 |
2233 |
375.91 |
| Oct 02 2024 |
2518 |
381.9 |
| Oct 02 2024 |
5252 |
370.67 |
| Sep 25 2024 |
2189 |
375.91 |
| Sep 25 2024 |
2514 |
381.9 |
| Sep 25 2024 |
5245 |
370.67 |
| Sep 18 2024 |
2198 |
375.91 |
| Sep 18 2024 |
2511 |
381.9 |
| Sep 18 2024 |
5195 |
370.67 |
| Sep 11 2024 |
2198 |
375.91 |
| Sep 11 2024 |
2491 |
381.9 |
| Sep 11 2024 |
5202 |
370.67 |
| Sep 04 2024 |
2246 |
381.14 |
| Sep 04 2024 |
2494 |
381.9 |
| Sep 04 2024 |
5181 |
372.05 |
| Aug 28 2024 |
2248 |
381.14 |
| Aug 28 2024 |
2503 |
381.9 |
| Aug 28 2024 |
5238 |
372.05 |
| Aug 21 2024 |
2264 |
381.14 |
| Aug 21 2024 |
2309 |
381.9 |
| Aug 21 2024 |
5281 |
372.05 |
| Aug 14 2024 |
2267 |
381.14 |
| Aug 14 2024 |
2185 |
381.9 |
| Aug 14 2024 |
5154 |
372.05 |
| Aug 07 2024 |
2202 |
379.86 |
| Aug 07 2024 |
4052 |
381.9 |
| Aug 07 2024 |
5184 |
372.35 |
| Jul 31 2024 |
2225 |
379.86 |
| Jul 31 2024 |
4002 |
397.71 |
| Jul 31 2024 |
5199 |
372.35 |
| Jul 24 2024 |
2407 |
390.73 |
| Jul 24 2024 |
4052 |
397.71 |
| Jul 24 2024 |
5457 |
380.37 |
| Jul 17 2024 |
2436 |
390.73 |
| Jul 17 2024 |
4137 |
397.71 |
| Jul 17 2024 |
5505 |
380.37 |
| Jul 10 2024 |
2467 |
390.73 |
| Jul 10 2024 |
4061 |
397.71 |
| Jul 10 2024 |
5433 |
380.37 |
| Jul 03 2024 |
2448 |
390.73 |
| Jul 03 2024 |
4087 |
397.71 |
| Jul 03 2024 |
5469 |
380.37 |
| Jun 26 2024 |
2255 |
380.17 |
| Jun 26 2024 |
3980 |
397.71 |
| Jun 26 2024 |
5117 |
372.65 |
| Jun 19 2024 |
2197 |
380.17 |
| Jun 19 2024 |
4117 |
397.71 |
| Jun 19 2024 |
5176 |
372.65 |
| Jun 12 2024 |
2202 |
380.17 |
| Jun 12 2024 |
4089 |
397.71 |
| Jun 12 2024 |
5147 |
372.65 |
| Jun 05 2024 |
2273 |
384.02 |
| Jun 05 2024 |
4136 |
397.71 |
| Jun 05 2024 |
5233 |
373.66 |
| May 29 2024 |
2304 |
384.02 |
| May 29 2024 |
4129 |
397.71 |
| May 29 2024 |
5236 |
373.66 |
| May 22 2024 |
2245 |
384.02 |
| May 22 2024 |
4154 |
397.71 |
| May 22 2024 |
5263 |
373.66 |
| May 15 2024 |
2392 |
391.9 |
| May 15 2024 |
4149 |
397.71 |
| May 15 2024 |
5217 |
376.1 |
| May 08 2024 |
2327 |
391.9 |
| May 08 2024 |
3327 |
410.03 |
| May 08 2024 |
5485 |
383.62 |
| May 01 2024 |
2342 |
391.9 |
| May 01 2024 |
3325 |
410.03 |
| May 01 2024 |
5588 |
383.62 |
| Apr 24 2024 |
3671 |
382.55 |
| Apr 24 2024 |
7003 |
422.74 |
| Apr 24 2024 |
7760 |
381.37 |
| Apr 17 2024 |
3890 |
382.55 |
| Apr 17 2024 |
6977 |
422.74 |
| Apr 17 2024 |
7937 |
381.37 |
| Apr 10 2024 |
3863 |
382.55 |
| Apr 10 2024 |
6974 |
422.74 |
| Apr 10 2024 |
7915 |
381.37 |
| Apr 03 2024 |
3907 |
382.55 |
| Apr 03 2024 |
5451 |
453.01 |
| Apr 03 2024 |
7977 |
382.55 |
| Mar 27 2024 |
3955 |
382.55 |
| Mar 27 2024 |
5432 |
453.01 |
| Mar 27 2024 |
7985 |
382.55 |
| Mar 21 2024 |
3995 |
382.55 |
| Mar 21 2024 |
7391 |
435.73 |
| Mar 21 2024 |
7999 |
382.55 |
| Mar 14 2024 |
3878 |
382.55 |
| Mar 14 2024 |
7368 |
435.73 |
| Mar 14 2024 |
7927 |
382.55 |
| Mar 07 2024 |
3889 |
382.55 |
| Mar 07 2024 |
7410 |
435.73 |
| Mar 07 2024 |
7951 |
382.55 |
| Feb 29 2024 |
3981 |
382.55 |
| Feb 29 2024 |
7421 |
435.73 |
| Feb 29 2024 |
8008 |
382.55 |
| Feb 22 2024 |
3967 |
382.55 |
| Feb 22 2024 |
7383 |
435.73 |
| Feb 22 2024 |
7984 |
382.55 |
| Feb 15 2024 |
3962 |
382.55 |
| Feb 15 2024 |
7405 |
435.73 |
| Feb 15 2024 |
7964 |
382.55 |
| Feb 08 2024 |
3939 |
382.55 |
| Feb 08 2024 |
7404 |
435.73 |
| Feb 08 2024 |
7927 |
382.55 |
| Feb 01 2024 |
3787 |
382.55 |
| Feb 01 2024 |
7440 |
435.73 |
| Feb 01 2024 |
7828 |
382.55 |
| Jan 25 2024 |
3772 |
382.55 |
| Jan 25 2024 |
7448 |
435.73 |
| Jan 25 2024 |
7820 |
382.55 |
| Jan 18 2024 |
3772 |
382.55 |
| Jan 18 2024 |
7448 |
435.73 |
| Jan 18 2024 |
7824 |
382.55 |
| Jan 11 2024 |
3772 |
382.55 |
| Jan 11 2024 |
7451 |
435.73 |
| Jan 11 2024 |
7828 |
382.55 |
| Jan 04 2024 |
3772 |
382.55 |
| Jan 04 2024 |
7453 |
435.73 |
| Jan 04 2024 |
7825 |
382.55 |
| Dec 28 2023 |
3772 |
382.55 |
| Dec 28 2023 |
7456 |
435.73 |
| Dec 28 2023 |
7821 |
382.55 |
| Dec 21 2023 |
3772 |
382.55 |
| Dec 21 2023 |
7456 |
435.73 |
| Dec 21 2023 |
7821 |
382.55 |
| Dec 14 2023 |
3772 |
382.55 |
| Dec 14 2023 |
7455 |
435.73 |
| Dec 14 2023 |
7818 |
382.55 |
| Dec 07 2023 |
3772 |
382.55 |
| Dec 07 2023 |
7455 |
435.73 |
| Dec 07 2023 |
7819 |
382.55 |
| Nov 30 2023 |
3760 |
382.55 |
| Nov 30 2023 |
7451 |
435.73 |
| Nov 30 2023 |
7818 |
382.55 |
| Nov 23 2023 |
3760 |
382.55 |
| Nov 23 2023 |
7450 |
435.73 |
| Nov 23 2023 |
7817 |
382.55 |
| Nov 16 2023 |
3760 |
382.55 |
| Nov 16 2023 |
7449 |
435.73 |
| Nov 16 2023 |
7813 |
382.55 |
| Nov 09 2023 |
3761 |
382.55 |
| Nov 09 2023 |
7444 |
435.73 |
| Nov 09 2023 |
7807 |
382.55 |
| Nov 02 2023 |
3761 |
382.55 |
| Nov 02 2023 |
7444 |
435.73 |
| Nov 02 2023 |
7807 |
382.55 |
| Oct 26 2023 |
3707 |
382.55 |
| Oct 26 2023 |
7469 |
435.73 |
| Oct 26 2023 |
7797 |
382.55 |
| Oct 19 2023 |
3725 |
382.55 |
| Oct 19 2023 |
7469 |
435.73 |
| Oct 19 2023 |
7752 |
382.55 |
| Oct 12 2023 |
3724 |
382.55 |
| Oct 12 2023 |
7476 |
435.73 |
| Oct 12 2023 |
7755 |
382.55 |
| Oct 05 2023 |
3723 |
382.55 |
| Oct 05 2023 |
7478 |
435.73 |
| Oct 05 2023 |
7631 |
382.55 |
| Sep 28 2023 |
3815 |
382.55 |
| Sep 28 2023 |
7477 |
435.73 |
| Sep 28 2023 |
7719 |
382.55 |
| Sep 21 2023 |
3805 |
382.55 |
| Sep 21 2023 |
7478 |
435.73 |
| Sep 21 2023 |
7709 |
382.55 |
| Sep 14 2023 |
3838 |
382.55 |
| Sep 14 2023 |
7492 |
435.73 |
| Sep 14 2023 |
7733 |
382.55 |
| Sep 07 2023 |
3850 |
382.55 |
| Sep 07 2023 |
7506 |
435.73 |
| Sep 07 2023 |
7735 |
382.55 |
| Aug 31 2023 |
3857 |
382.55 |
| Aug 31 2023 |
7577 |
435.73 |
| Aug 31 2023 |
7789 |
382.55 |
| Aug 24 2023 |
3880 |
382.55 |
| Aug 24 2023 |
7543 |
435.73 |
| Aug 24 2023 |
7708 |
382.55 |
| Aug 17 2023 |
3865 |
382.55 |
| Aug 17 2023 |
7570 |
435.73 |
| Aug 17 2023 |
7748 |
382.55 |
| Aug 10 2023 |
4233 |
392.67 |
| Aug 10 2023 |
7558 |
435.68 |
| Aug 10 2023 |
8197 |
389.44 |
| Aug 03 2023 |
4194 |
392.67 |
| Aug 03 2023 |
7409 |
432.53 |
| Aug 03 2023 |
8171 |
389.44 |
| Jul 27 2023 |
4220 |
392.67 |
| Jul 27 2023 |
7401 |
432.53 |
| Jul 27 2023 |
8174 |
389.44 |
| Jul 20 2023 |
4265 |
392.67 |
| Jul 20 2023 |
7382 |
430.64 |
| Jul 20 2023 |
8117 |
389.44 |
| Jul 13 2023 |
4251 |
392.67 |
| Jul 13 2023 |
7380 |
430.64 |
| Jul 13 2023 |
8142 |
389.44 |
| Jul 06 2023 |
4289 |
392.67 |
| Jul 06 2023 |
7390 |
430.64 |
| Jul 06 2023 |
8159 |
389.44 |
| Jun 29 2023 |
4704 |
406.02 |
| Jun 29 2023 |
7340 |
430.64 |
| Jun 29 2023 |
8907 |
402.23 |
| Jun 22 2023 |
4718 |
406.02 |
| Jun 22 2023 |
7323 |
430.64 |
| Jun 22 2023 |
8867 |
402.23 |
| Jun 15 2023 |
4711 |
406.02 |
| Jun 15 2023 |
7373 |
430.64 |
| Jun 15 2023 |
8910 |
402.23 |
| Jun 08 2023 |
4761 |
406.02 |
| Jun 08 2023 |
7409 |
430.64 |
| Jun 08 2023 |
8960 |
402.23 |
| Jun 01 2023 |
4829 |
406.02 |
| Jun 01 2023 |
7313 |
430.64 |
| Jun 01 2023 |
8970 |
402.23 |
| May 25 2023 |
4761 |
406.02 |
| May 25 2023 |
7259 |
430.64 |
| May 25 2023 |
8896 |
402.23 |
| May 18 2023 |
4636 |
402.49 |
| May 18 2023 |
7180 |
430.64 |
| May 18 2023 |
8857 |
402.23 |
| May 11 2023 |
4587 |
402.49 |
| May 11 2023 |
7146 |
430.64 |
| May 11 2023 |
8846 |
402.23 |
| May 04 2023 |
4478 |
402.49 |
| May 04 2023 |
7062 |
430.64 |
| May 04 2023 |
8695 |
402.23 |
| Apr 27 2023 |
4584 |
407.63 |
| Apr 27 2023 |
7031 |
430.64 |
| Apr 27 2023 |
9069 |
409.81 |
| Apr 20 2023 |
4542 |
407.63 |
| Apr 20 2023 |
6953 |
430.64 |
| Apr 20 2023 |
9002 |
409.81 |
| Apr 13 2023 |
4764 |
415.18 |
| Apr 13 2023 |
6924 |
430.64 |
| Apr 13 2023 |
9435 |
418.41 |
| Apr 06 2023 |
4549 |
413.04 |
| Apr 06 2023 |
6916 |
430.64 |
| Apr 06 2023 |
9885 |
427.12 |
| Mar 30 2023 |
4432 |
413.04 |
| Mar 30 2023 |
6893 |
430.64 |
| Mar 30 2023 |
9854 |
427.12 |
| Mar 23 2023 |
4454 |
413.04 |
| Mar 23 2023 |
6811 |
430.64 |
| Mar 23 2023 |
9798 |
427.12 |
| Mar 16 2023 |
4429 |
413.04 |
| Mar 16 2023 |
6797 |
430.64 |
| Mar 16 2023 |
9751 |
427.12 |
| Mar 09 2023 |
4425 |
413.04 |
| Mar 09 2023 |
6433 |
420.57 |
| Mar 09 2023 |
9127 |
418.69 |
| Mar 02 2023 |
4410 |
413.04 |
| Mar 02 2023 |
6389 |
420.57 |
| Mar 02 2023 |
9087 |
418.69 |
| Feb 23 2023 |
4429 |
413.04 |
| Feb 23 2023 |
6378 |
420.57 |
| Feb 23 2023 |
9090 |
418.69 |
| Feb 16 2023 |
4396 |
413.04 |
| Feb 16 2023 |
6323 |
420.57 |
| Feb 16 2023 |
9000 |
418.69 |
| Feb 09 2023 |
4279 |
413.04 |
| Feb 09 2023 |
6306 |
420.57 |
| Feb 09 2023 |
8991 |
418.69 |
| Feb 02 2023 |
4241 |
413.04 |
| Feb 02 2023 |
6272 |
420.57 |
| Feb 02 2023 |
8968 |
418.69 |
| Jan 26 2023 |
4160 |
413.04 |
| Jan 26 2023 |
6243 |
420.57 |
| Jan 26 2023 |
8951 |
418.69 |
| Jan 19 2023 |
4160 |
413.04 |
| Jan 19 2023 |
6222 |
420.57 |
| Jan 19 2023 |
8940 |
418.69 |
| Jan 12 2023 |
4160 |
413.04 |
| Jan 12 2023 |
6222 |
420.57 |
| Jan 12 2023 |
8939 |
418.69 |
| Jan 05 2023 |
4160 |
413.04 |
| Jan 05 2023 |
6222 |
420.57 |
| Jan 05 2023 |
8941 |
418.69 |
| Dec 29 2022 |
4160 |
413.04 |
| Dec 29 2022 |
6222 |
420.57 |
| Dec 29 2022 |
8941 |
418.69 |
| Dec 22 2022 |
4160 |
413.04 |
| Dec 22 2022 |
6222 |
420.57 |
| Dec 22 2022 |
8941 |
418.69 |
| Dec 15 2022 |
4162 |
413.04 |
| Dec 15 2022 |
6222 |
420.57 |
| Dec 15 2022 |
8938 |
418.69 |
| Dec 08 2022 |
4162 |
413.04 |
| Dec 08 2022 |
6216 |
420.57 |
| Dec 08 2022 |
8932 |
418.69 |
| Dec 01 2022 |
4162 |
413.04 |
| Dec 01 2022 |
6216 |
420.57 |
| Dec 01 2022 |
8932 |
418.69 |
| Nov 24 2022 |
4162 |
413.04 |
| Nov 24 2022 |
6216 |
420.57 |
| Nov 24 2022 |
8932 |
418.69 |
| Nov 17 2022 |
4152 |
413.04 |
| Nov 17 2022 |
6213 |
420.57 |
| Nov 17 2022 |
8923 |
418.69 |
| Nov 10 2022 |
4152 |
413.04 |
| Nov 10 2022 |
6213 |
420.57 |
| Nov 10 2022 |
8924 |
418.69 |
| Nov 03 2022 |
4150 |
413.04 |
| Nov 03 2022 |
6186 |
420.57 |
| Nov 03 2022 |
8901 |
418.69 |
| Oct 27 2022 |
4150 |
413.04 |
| Oct 27 2022 |
6172 |
420.57 |
| Oct 27 2022 |
8891 |
418.69 |
| Oct 20 2022 |
4163 |
413.04 |
| Oct 20 2022 |
6172 |
420.57 |
| Oct 20 2022 |
8899 |
418.69 |
| Oct 13 2022 |
4118 |
413.04 |
| Oct 13 2022 |
6172 |
420.57 |
| Oct 13 2022 |
8885 |
418.69 |
| Oct 06 2022 |
4087 |
413.04 |
| Oct 06 2022 |
6178 |
420.57 |
| Oct 06 2022 |
8888 |
418.69 |
| Sep 29 2022 |
4058 |
413.04 |
| Sep 29 2022 |
6201 |
420.57 |
| Sep 29 2022 |
8892 |
418.69 |
| Sep 22 2022 |
4038 |
413.04 |
| Sep 22 2022 |
6192 |
420.57 |
| Sep 22 2022 |
8877 |
418.69 |
| Sep 15 2022 |
4023 |
413.04 |
| Sep 15 2022 |
6188 |
420.57 |
| Sep 15 2022 |
8871 |
418.69 |
| Sep 08 2022 |
4032 |
413.04 |
| Sep 08 2022 |
6131 |
420.57 |
| Sep 08 2022 |
8845 |
418.69 |
| Sep 01 2022 |
4007 |
413.04 |
| Sep 01 2022 |
6048 |
420.57 |
| Sep 01 2022 |
8748 |
418.69 |
| Aug 25 2022 |
3998 |
413.04 |
| Aug 25 2022 |
5989 |
420.57 |
| Aug 25 2022 |
8668 |
418.69 |
| Aug 18 2022 |
3997 |
413.04 |
| Aug 18 2022 |
5955 |
420.57 |
| Aug 18 2022 |
8613 |
418.69 |
| Aug 11 2022 |
4001 |
413.04 |
| Aug 11 2022 |
5858 |
420.57 |
| Aug 11 2022 |
8551 |
418.69 |
| Aug 04 2022 |
3993 |
413.04 |
| Aug 04 2022 |
5853 |
420.57 |
| Aug 04 2022 |
8527 |
418.69 |
| Jul 28 2022 |
3976 |
413.04 |
| Jul 28 2022 |
5767 |
420.57 |
| Jul 28 2022 |
8436 |
418.69 |
| Jul 21 2022 |
3910 |
413.04 |
| Jul 21 2022 |
5653 |
420.57 |
| Jul 21 2022 |
8336 |
418.69 |
| Jul 14 2022 |
3910 |
413.04 |
| Jul 14 2022 |
5648 |
420.57 |
| Jul 14 2022 |
8317 |
418.69 |
| Jul 07 2022 |
3903 |
413.04 |
| Jul 07 2022 |
5594 |
420.57 |
| Jul 07 2022 |
8247 |
418.69 |
| Jun 30 2022 |
3893 |
413.04 |
| Jun 30 2022 |
5563 |
420.57 |
| Jun 30 2022 |
8209 |
418.69 |
| Jun 23 2022 |
3889 |
413.04 |
| Jun 23 2022 |
5537 |
420.57 |
| Jun 23 2022 |
8191 |
418.69 |
| Jun 16 2022 |
3847 |
413.04 |
| Jun 16 2022 |
5311 |
420.57 |
| Jun 16 2022 |
8016 |
418.69 |
| Jun 09 2022 |
3776 |
413.04 |
| Jun 09 2022 |
5243 |
420.57 |
| Jun 09 2022 |
7892 |
418.69 |
| Jun 02 2022 |
3728 |
413.04 |
| Jun 02 2022 |
5048 |
420.57 |
| Jun 02 2022 |
7679 |
418.69 |
| May 26 2022 |
3707 |
413.04 |
| May 26 2022 |
4980 |
420.57 |
| May 26 2022 |
7535 |
418.69 |
| May 19 2022 |
3712 |
413.04 |
| May 19 2022 |
4819 |
420.57 |
| May 19 2022 |
7324 |
418.69 |
| May 12 2022 |
3703 |
413.04 |
| May 12 2022 |
4775 |
420.57 |
| May 12 2022 |
7257 |
418.69 |
| May 05 2022 |
3553 |
413.04 |
| May 05 2022 |
4624 |
420.57 |
| May 05 2022 |
7061 |
418.69 |
| Apr 28 2022 |
4502 |
420.57 |
| Apr 28 2022 |
6976 |
420.57 |
| Apr 21 2022 |
4328 |
420.57 |
| Apr 21 2022 |
6722 |
420.57 |
| Apr 14 2022 |
4261 |
420.57 |
| Apr 14 2022 |
6614 |
420.57 |
| Apr 07 2022 |
4201 |
420.57 |
| Apr 07 2022 |
6512 |
420.57 |
| Mar 31 2022 |
4180 |
420.57 |
| Mar 31 2022 |
6485 |
420.57 |
| Mar 24 2022 |
3841 |
430.27 |
| Mar 24 2022 |
5049 |
430.27 |
| Mar 17 2022 |
3795 |
430.27 |
| Mar 17 2022 |
5040 |
430.27 |
| Mar 10 2022 |
3785 |
430.27 |
| Mar 10 2022 |
5001 |
430.27 |
| Mar 03 2022 |
3835 |
430.27 |
| Mar 03 2022 |
4967 |
430.27 |
| Feb 24 2022 |
3793 |
430.27 |
| Feb 24 2022 |
4899 |
430.27 |
| Feb 17 2022 |
3710 |
430.27 |
| Feb 17 2022 |
4380 |
430.27 |
| Feb 10 2022 |
3710 |
430.27 |
| Feb 10 2022 |
4301 |
430.27 |
| Feb 03 2022 |
3711 |
430.27 |
| Feb 03 2022 |
4323 |
430.27 |
| Jan 27 2022 |
3693 |
430.27 |
| Jan 27 2022 |
4340 |
430.27 |
| Jan 20 2022 |
3682 |
430.27 |
| Jan 20 2022 |
4345 |
430.27 |
| Jan 13 2022 |
3669 |
430.27 |
| Jan 13 2022 |
4362 |
430.27 |
| Jan 06 2022 |
3670 |
430.27 |
| Jan 06 2022 |
4363 |
430.27 |
| Dec 30 2021 |
3673 |
430.27 |
| Dec 30 2021 |
4368 |
430.27 |
| Dec 23 2021 |
3673 |
430.27 |
| Dec 23 2021 |
4368 |
430.27 |
| Dec 16 2021 |
3673 |
430.27 |
| Dec 16 2021 |
4368 |
430.27 |
| Dec 09 2021 |
3673 |
430.27 |
| Dec 09 2021 |
4368 |
430.27 |
| Dec 02 2021 |
3671 |
430.27 |
| Dec 02 2021 |
4368 |
430.27 |
| Nov 25 2021 |
3671 |
430.27 |
| Nov 25 2021 |
4368 |
430.27 |
| Nov 18 2021 |
3672 |
430.27 |
| Nov 18 2021 |
4369 |
430.27 |
| Nov 11 2021 |
3672 |
430.27 |
| Nov 11 2021 |
4370 |
430.27 |
| Nov 04 2021 |
3672 |
430.27 |
| Nov 04 2021 |
4416 |
430.27 |
| Oct 28 2021 |
3673 |
430.27 |
| Oct 28 2021 |
4417 |
430.27 |
| Oct 21 2021 |
3673 |
430.27 |
| Oct 21 2021 |
4437 |
430.27 |
| Oct 14 2021 |
3673 |
430.27 |
| Oct 14 2021 |
4433 |
430.27 |
| Oct 07 2021 |
3671 |
430.27 |
| Oct 07 2021 |
4439 |
430.27 |
| Sep 30 2021 |
3628 |
430.27 |
| Sep 30 2021 |
4395 |
430.27 |
| Sep 23 2021 |
3568 |
430.27 |
| Sep 23 2021 |
4388 |
430.27 |
| Sep 16 2021 |
3552 |
430.27 |
| Sep 16 2021 |
4357 |
430.27 |
| Sep 09 2021 |
3513 |
430.27 |
| Sep 09 2021 |
4357 |
430.27 |
| Sep 02 2021 |
3445 |
430.27 |
| Sep 02 2021 |
4433 |
430.27 |
| Aug 26 2021 |
3433 |
430.27 |
| Aug 26 2021 |
4349 |
430.27 |
| Aug 19 2021 |
3471 |
430.27 |
| Aug 19 2021 |
4408 |
430.27 |
| Aug 12 2021 |
3264 |
425 |
| Aug 12 2021 |
4135 |
425 |
| Aug 05 2021 |
3260 |
425 |
| Aug 05 2021 |
4105 |
425 |
| Jul 29 2021 |
3192 |
425 |
| Jul 29 2021 |
4126 |
425 |
