| Jun 07 2026 |
6272 |
324.27 |
| Jun 02 2026 |
6350 |
324.27 |
| May 26 2026 |
7473 |
324.27 |
| May 19 2026 |
7605 |
324.27 |
| May 12 2026 |
7233 |
324.27 |
| May 05 2026 |
7253 |
324.27 |
| Apr 28 2026 |
7328 |
324.27 |
| Apr 28 2026 |
9640 |
450 |
| Apr 21 2026 |
8135 |
324.27 |
| Apr 21 2026 |
9629 |
450 |
| Apr 14 2026 |
8186 |
324.27 |
| Apr 14 2026 |
9660 |
450 |
| Apr 07 2026 |
9218 |
324.27 |
| Apr 07 2026 |
9585 |
450 |
| Mar 31 2026 |
9149 |
324.27 |
| Mar 31 2026 |
9607 |
450 |
| Mar 24 2026 |
9131 |
324.27 |
| Mar 24 2026 |
9691 |
450 |
| Mar 17 2026 |
9194 |
324.27 |
| Mar 17 2026 |
9891 |
450 |
| Mar 10 2026 |
9256 |
324.27 |
| Mar 10 2026 |
9756 |
450 |
| Mar 03 2026 |
9303 |
324.27 |
| Mar 03 2026 |
9606 |
450 |
| Feb 24 2026 |
9523 |
324.27 |
| Feb 24 2026 |
9708 |
450 |
| Feb 17 2026 |
9581 |
324.27 |
| Feb 17 2026 |
9748 |
450 |
| Feb 10 2026 |
9585 |
324.27 |
| Feb 10 2026 |
9649 |
450 |
| Feb 03 2026 |
9585 |
324.27 |
| Feb 03 2026 |
9646 |
450 |
| Jan 27 2026 |
9662 |
450 |
| Jan 20 2026 |
9749 |
450 |
| Jan 13 2026 |
9753 |
450 |
| Jan 06 2026 |
9761 |
450 |
| Dec 30 2025 |
9766 |
450 |
| Dec 23 2025 |
9740 |
450 |
| Dec 16 2025 |
9752 |
450 |
| Dec 09 2025 |
9754 |
450 |
| Dec 02 2025 |
9731 |
450 |
| Nov 25 2025 |
9708 |
450 |
| Nov 18 2025 |
9692 |
450 |
| Nov 11 2025 |
9717 |
450 |
| Nov 04 2025 |
9727 |
450 |
| Oct 28 2025 |
9660 |
450 |
| Oct 21 2025 |
9913 |
450 |
| Oct 14 2025 |
10162 |
450 |
| Oct 07 2025 |
10280 |
450 |
| Sep 30 2025 |
10406 |
450 |
| Sep 23 2025 |
10410 |
450 |
| Sep 16 2025 |
9865 |
450 |
| Sep 09 2025 |
9839 |
450 |
| Sep 02 2025 |
9993 |
450 |
| Aug 26 2025 |
9681 |
450 |
| Aug 19 2025 |
9932 |
450 |
| Aug 12 2025 |
10122 |
450 |
| Aug 05 2025 |
9633 |
450 |
| Jul 29 2025 |
9728 |
450 |
| Jul 22 2025 |
9762 |
450 |
| Jul 15 2025 |
10072 |
450 |
| Jul 08 2025 |
10400 |
450 |
| Jul 01 2025 |
10120 |
450 |
| Jun 24 2025 |
10029 |
450 |
| Jun 17 2025 |
10274 |
450 |
| Jun 10 2025 |
10382 |
450 |
| Jun 03 2025 |
10453 |
450 |
| May 27 2025 |
10465 |
450 |
| May 20 2025 |
10740 |
450 |
| May 13 2025 |
10927 |
450 |
| May 06 2025 |
11024 |
450 |
| Apr 24 2024 |
7977 |
517.84 |
| Apr 24 2024 |
14886 |
517.84 |
| Apr 17 2024 |
7959 |
517.84 |
| Apr 17 2024 |
14931 |
517.84 |
| Apr 10 2024 |
7998 |
517.84 |
| Apr 10 2024 |
15038 |
517.84 |
| Apr 03 2024 |
7957 |
517.84 |
| Apr 03 2024 |
14825 |
517.84 |
| Mar 27 2024 |
7913 |
517.84 |
| Mar 27 2024 |
14870 |
517.84 |
| Mar 21 2024 |
7930 |
517.84 |
| Mar 21 2024 |
14723 |
517.84 |
| Mar 14 2024 |
7925 |
517.84 |
| Mar 14 2024 |
14768 |
517.84 |
| Mar 07 2024 |
7971 |
517.84 |
| Mar 07 2024 |
14823 |
517.84 |
| Feb 29 2024 |
7981 |
517.84 |
| Feb 29 2024 |
14834 |
517.84 |
| Feb 22 2024 |
7957 |
517.84 |
| Feb 22 2024 |
14853 |
517.84 |
| Feb 15 2024 |
7959 |
517.84 |
| Feb 15 2024 |
14793 |
517.84 |
| Feb 08 2024 |
7921 |
517.84 |
| Feb 08 2024 |
14815 |
517.84 |
| Feb 01 2024 |
7939 |
517.84 |
| Feb 01 2024 |
14757 |
517.84 |
| Jan 25 2024 |
7911 |
517.84 |
| Jan 25 2024 |
14655 |
517.84 |
| Jan 18 2024 |
7899 |
517.84 |
| Jan 18 2024 |
14659 |
517.84 |
| Jan 11 2024 |
7892 |
517.84 |
| Jan 11 2024 |
14650 |
517.84 |
| Jan 04 2024 |
7898 |
517.84 |
| Jan 04 2024 |
14260 |
517.84 |
| Dec 28 2023 |
7895 |
517.84 |
| Dec 28 2023 |
14234 |
517.84 |
| Dec 21 2023 |
7895 |
517.84 |
| Dec 21 2023 |
14234 |
517.84 |
| Dec 14 2023 |
7891 |
517.84 |
| Dec 14 2023 |
14204 |
517.84 |
| Dec 07 2023 |
7892 |
517.84 |
| Dec 07 2023 |
14204 |
517.84 |
| Nov 30 2023 |
7893 |
517.84 |
| Nov 30 2023 |
14205 |
517.84 |
| Nov 23 2023 |
7893 |
517.84 |
| Nov 23 2023 |
14181 |
517.84 |
| Nov 16 2023 |
7833 |
517.84 |
| Nov 16 2023 |
14056 |
517.84 |
| Nov 09 2023 |
7832 |
517.84 |
| Nov 09 2023 |
13952 |
517.84 |
| Nov 02 2023 |
7832 |
517.84 |
| Nov 02 2023 |
13946 |
517.84 |
| Oct 26 2023 |
7831 |
517.84 |
| Oct 26 2023 |
13946 |
517.84 |
| Oct 19 2023 |
7812 |
517.84 |
| Oct 19 2023 |
13881 |
517.84 |
| Oct 12 2023 |
7809 |
517.84 |
| Oct 12 2023 |
13817 |
517.84 |
| Oct 05 2023 |
7834 |
517.84 |
| Oct 05 2023 |
13471 |
517.84 |
| Sep 28 2023 |
7815 |
517.84 |
| Sep 28 2023 |
13329 |
517.84 |
| Sep 21 2023 |
7718 |
517.84 |
| Sep 21 2023 |
13257 |
517.84 |
| Sep 14 2023 |
7747 |
517.84 |
| Sep 14 2023 |
13408 |
517.84 |
| Sep 07 2023 |
7881 |
517.84 |
| Sep 07 2023 |
13651 |
517.84 |
| Aug 31 2023 |
7871 |
517.84 |
| Aug 31 2023 |
13706 |
517.84 |
| Aug 24 2023 |
7877 |
517.84 |
| Aug 24 2023 |
13483 |
517.84 |
| Aug 17 2023 |
8012 |
517.84 |
| Aug 17 2023 |
13613 |
517.84 |
| Aug 10 2023 |
8121 |
517.84 |
| Aug 10 2023 |
13610 |
517.84 |
| Aug 03 2023 |
8071 |
517.84 |
| Aug 03 2023 |
13598 |
517.84 |
| Jul 27 2023 |
8166 |
517.84 |
| Jul 27 2023 |
13654 |
517.84 |
| Jul 20 2023 |
7445 |
494.86 |
| Jul 20 2023 |
11757 |
494.86 |
| Jul 13 2023 |
7478 |
494.86 |
| Jul 13 2023 |
11786 |
494.86 |
| Jul 06 2023 |
7533 |
494.86 |
| Jul 06 2023 |
11795 |
494.86 |
| Jun 29 2023 |
7594 |
494.86 |
| Jun 29 2023 |
11839 |
494.86 |
| Jun 22 2023 |
7642 |
494.86 |
| Jun 22 2023 |
11869 |
494.86 |
| Jun 15 2023 |
7699 |
494.86 |
| Jun 15 2023 |
11752 |
494.86 |
| Jun 08 2023 |
7695 |
494.86 |
| Jun 08 2023 |
11743 |
494.86 |
| Jun 01 2023 |
7705 |
494.86 |
| Jun 01 2023 |
11776 |
494.86 |
| May 25 2023 |
7693 |
494.86 |
| May 25 2023 |
11320 |
494.86 |
| May 18 2023 |
7690 |
494.86 |
| May 18 2023 |
11340 |
494.86 |
| May 11 2023 |
7624 |
494.86 |
| May 11 2023 |
11330 |
494.86 |
| May 04 2023 |
7502 |
494.86 |
| May 04 2023 |
11080 |
494.86 |
| Apr 27 2023 |
7475 |
494.86 |
| Apr 27 2023 |
10974 |
494.86 |
| Apr 20 2023 |
7424 |
494.86 |
| Apr 20 2023 |
10971 |
494.86 |
| Apr 13 2023 |
7411 |
494.86 |
| Apr 13 2023 |
10976 |
494.86 |
| Apr 06 2023 |
7442 |
494.86 |
| Apr 06 2023 |
10718 |
494.86 |
| Mar 30 2023 |
7404 |
494.86 |
| Mar 30 2023 |
10381 |
494.86 |
| Mar 23 2023 |
7407 |
494.86 |
| Mar 23 2023 |
10374 |
494.86 |
| Mar 16 2023 |
7357 |
494.86 |
| Mar 16 2023 |
10306 |
494.86 |
| Mar 09 2023 |
7360 |
494.86 |
| Mar 09 2023 |
10263 |
494.86 |
| Mar 02 2023 |
7263 |
494.86 |
| Mar 02 2023 |
10203 |
494.86 |
| Feb 23 2023 |
7261 |
494.86 |
| Feb 23 2023 |
10223 |
494.86 |
| Feb 16 2023 |
7249 |
494.86 |
| Feb 16 2023 |
10206 |
494.86 |
| Feb 09 2023 |
7245 |
494.86 |
| Feb 09 2023 |
10104 |
494.86 |
| Feb 02 2023 |
7223 |
494.86 |
| Feb 02 2023 |
10048 |
494.86 |
| Jan 26 2023 |
7191 |
494.86 |
| Jan 26 2023 |
9923 |
494.86 |
| Jan 19 2023 |
7157 |
494.86 |
| Jan 19 2023 |
9888 |
494.86 |
| Jan 12 2023 |
7143 |
494.86 |
| Jan 12 2023 |
9876 |
494.86 |
| Jan 05 2023 |
7143 |
494.86 |
| Jan 05 2023 |
9904 |
494.86 |
| Dec 29 2022 |
7144 |
494.86 |
| Dec 29 2022 |
9905 |
494.86 |
| Dec 22 2022 |
7144 |
494.86 |
| Dec 22 2022 |
9905 |
494.86 |
| Dec 15 2022 |
7146 |
494.86 |
| Dec 15 2022 |
9915 |
494.86 |
| Dec 08 2022 |
7149 |
494.86 |
| Dec 08 2022 |
9920 |
494.86 |
| Dec 01 2022 |
7149 |
494.86 |
| Dec 01 2022 |
9920 |
494.86 |
| Nov 24 2022 |
7149 |
494.86 |
| Nov 24 2022 |
9926 |
494.86 |
| Nov 17 2022 |
7136 |
494.86 |
| Nov 17 2022 |
9911 |
494.86 |
| Nov 10 2022 |
7137 |
494.86 |
| Nov 10 2022 |
9911 |
494.86 |
| Nov 03 2022 |
7137 |
494.86 |
| Nov 03 2022 |
9883 |
494.86 |
| Oct 27 2022 |
7136 |
494.86 |
| Oct 27 2022 |
9880 |
494.86 |
| Oct 20 2022 |
7137 |
494.86 |
| Oct 20 2022 |
9945 |
494.86 |
| Oct 13 2022 |
7137 |
494.86 |
| Oct 13 2022 |
9854 |
494.86 |
| Oct 06 2022 |
7158 |
494.86 |
| Oct 06 2022 |
9812 |
494.86 |
| Sep 29 2022 |
7172 |
494.86 |
| Sep 29 2022 |
9802 |
494.86 |
| Sep 22 2022 |
7152 |
494.86 |
| Sep 22 2022 |
9764 |
494.86 |
| Sep 15 2022 |
7146 |
494.86 |
| Sep 15 2022 |
9821 |
494.86 |
| Sep 08 2022 |
7122 |
494.86 |
| Sep 08 2022 |
9850 |
494.86 |
| Sep 01 2022 |
7049 |
494.86 |
| Sep 01 2022 |
9855 |
494.86 |
| Aug 25 2022 |
7028 |
494.86 |
| Aug 25 2022 |
9828 |
494.86 |
| Aug 18 2022 |
7046 |
494.86 |
| Aug 18 2022 |
9847 |
494.86 |
| Aug 11 2022 |
7038 |
494.86 |
| Aug 11 2022 |
9757 |
494.86 |
| Aug 04 2022 |
7034 |
494.86 |
| Aug 04 2022 |
9751 |
494.86 |
| Jul 28 2022 |
6950 |
494.86 |
| Jul 28 2022 |
9652 |
494.86 |
| Jul 21 2022 |
6911 |
494.86 |
| Jul 21 2022 |
9588 |
494.86 |
| Jul 14 2022 |
6912 |
494.86 |
| Jul 14 2022 |
9575 |
494.86 |
| Jul 07 2022 |
6875 |
494.86 |
| Jul 07 2022 |
9390 |
494.86 |
| Jun 30 2022 |
6876 |
494.86 |
| Jun 30 2022 |
9368 |
494.86 |
| Jun 23 2022 |
6915 |
494.86 |
| Jun 23 2022 |
9361 |
494.86 |
| Jun 16 2022 |
6881 |
494.86 |
| Jun 16 2022 |
9348 |
494.86 |
| Jun 09 2022 |
6856 |
494.86 |
| Jun 09 2022 |
9427 |
494.86 |
| Jun 02 2022 |
6779 |
494.86 |
| Jun 02 2022 |
9412 |
494.86 |
| May 26 2022 |
6713 |
494.86 |
| May 26 2022 |
9354 |
494.86 |
| May 19 2022 |
6595 |
494.86 |
| May 19 2022 |
9319 |
494.86 |
| May 12 2022 |
5727 |
471.88 |
| May 12 2022 |
8013 |
471.88 |
| May 05 2022 |
5631 |
471.88 |
| May 05 2022 |
7651 |
471.88 |
| Apr 28 2022 |
5620 |
471.88 |
| Apr 28 2022 |
7828 |
471.88 |
| Apr 21 2022 |
5419 |
471.88 |
| Apr 21 2022 |
7404 |
471.88 |
| Apr 14 2022 |
5381 |
471.88 |
| Apr 14 2022 |
7388 |
471.88 |
| Apr 07 2022 |
5369 |
471.88 |
| Apr 07 2022 |
7383 |
471.88 |
| Mar 31 2022 |
5371 |
471.88 |
| Mar 31 2022 |
7286 |
471.88 |
| Mar 24 2022 |
5303 |
471.88 |
| Mar 24 2022 |
7164 |
471.88 |
| Mar 17 2022 |
5221 |
471.88 |
| Mar 17 2022 |
7127 |
471.88 |
| Mar 10 2022 |
5235 |
471.88 |
| Mar 10 2022 |
7101 |
471.88 |
| Mar 03 2022 |
5322 |
471.88 |
| Mar 03 2022 |
7134 |
471.88 |
| Feb 24 2022 |
5293 |
471.88 |
| Feb 24 2022 |
7101 |
471.88 |
| Feb 17 2022 |
5165 |
471.88 |
| Feb 17 2022 |
6395 |
471.88 |
| Feb 10 2022 |
5195 |
471.88 |
| Feb 10 2022 |
6321 |
471.88 |
| Feb 03 2022 |
5246 |
471.88 |
| Feb 03 2022 |
6398 |
471.88 |
| Jan 27 2022 |
5251 |
471.88 |
| Jan 27 2022 |
6431 |
471.88 |
| Jan 20 2022 |
5255 |
471.88 |
| Jan 20 2022 |
6450 |
471.88 |
| Jan 13 2022 |
5257 |
471.88 |
| Jan 13 2022 |
6467 |
471.88 |
| Jan 06 2022 |
5258 |
471.88 |
| Jan 06 2022 |
6468 |
471.88 |
| Dec 30 2021 |
5262 |
471.88 |
| Dec 30 2021 |
6476 |
471.88 |
| Dec 23 2021 |
5262 |
471.88 |
| Dec 23 2021 |
6476 |
471.88 |
| Dec 16 2021 |
5262 |
471.88 |
| Dec 16 2021 |
6476 |
471.88 |
| Dec 09 2021 |
5262 |
471.88 |
| Dec 09 2021 |
6476 |
471.88 |
| Dec 02 2021 |
5258 |
471.88 |
| Dec 02 2021 |
6478 |
471.88 |
| Nov 25 2021 |
5258 |
471.88 |
| Nov 25 2021 |
6478 |
471.88 |
| Nov 18 2021 |
5259 |
471.88 |
| Nov 18 2021 |
6479 |
471.88 |
| Nov 11 2021 |
5259 |
471.88 |
| Nov 11 2021 |
6480 |
471.88 |
| Nov 04 2021 |
5259 |
471.88 |
| Nov 04 2021 |
6545 |
471.88 |
| Oct 28 2021 |
5259 |
471.88 |
| Oct 28 2021 |
6545 |
471.88 |
| Oct 21 2021 |
5259 |
471.88 |
| Oct 21 2021 |
6570 |
471.88 |
| Oct 14 2021 |
5260 |
471.88 |
| Oct 14 2021 |
6574 |
471.88 |
| Oct 07 2021 |
5260 |
471.88 |
| Oct 07 2021 |
6588 |
471.88 |
| Sep 30 2021 |
5199 |
471.88 |
| Sep 30 2021 |
6533 |
471.88 |
| Sep 23 2021 |
5122 |
471.88 |
| Sep 23 2021 |
6500 |
471.88 |
| Sep 16 2021 |
5105 |
471.88 |
| Sep 16 2021 |
6456 |
471.88 |
| Sep 09 2021 |
5076 |
471.88 |
| Sep 09 2021 |
6500 |
471.88 |
| Sep 02 2021 |
5010 |
471.88 |
| Sep 02 2021 |
6634 |
471.88 |
| Aug 26 2021 |
5066 |
471.88 |
| Aug 26 2021 |
6553 |
471.88 |
| Aug 19 2021 |
5136 |
471.88 |
| Aug 19 2021 |
6699 |
471.88 |
| Aug 12 2021 |
5153 |
471.88 |
| Aug 12 2021 |
6770 |
471.88 |
| Aug 05 2021 |
5156 |
471.88 |
| Aug 05 2021 |
6750 |
471.88 |
| Jul 29 2021 |
5136 |
471.88 |
| Jul 29 2021 |
6827 |
471.88 |
