| Jun 06 2026 |
7203 |
375.1 |
| Jun 02 2026 |
7123 |
375.1 |
| May 26 2026 |
7037 |
375.1 |
| May 19 2026 |
7169 |
375.1 |
| May 12 2026 |
7278 |
375.1 |
| May 05 2026 |
7313 |
375.1 |
| Apr 28 2026 |
7448 |
375.1 |
| Apr 21 2026 |
7477 |
375.1 |
| Apr 14 2026 |
7528 |
375.1 |
| Apr 07 2026 |
7483 |
375.1 |
| Mar 31 2026 |
7495 |
375.1 |
| Mar 24 2026 |
7470 |
375.1 |
| Mar 17 2026 |
7603 |
375.1 |
| Mar 10 2026 |
7495 |
375.1 |
| Mar 03 2026 |
7338 |
375.1 |
| Feb 24 2026 |
7409 |
375.1 |
| Feb 17 2026 |
7399 |
375.1 |
| Feb 10 2026 |
7276 |
375.1 |
| Feb 03 2026 |
7273 |
375.1 |
| Jan 27 2026 |
7245 |
375.1 |
| Jan 20 2026 |
7290 |
375.1 |
| Jan 13 2026 |
7276 |
375.1 |
| Jan 06 2026 |
7284 |
375.1 |
| Dec 30 2025 |
7288 |
375.1 |
| Dec 23 2025 |
7278 |
375.1 |
| Dec 16 2025 |
7286 |
375.1 |
| Dec 09 2025 |
7280 |
375.1 |
| Dec 02 2025 |
7247 |
375.1 |
| Apr 15 2025 |
1097 |
228.83 |
| Apr 08 2025 |
1066 |
228.83 |
| Apr 01 2025 |
1058 |
228.83 |
| Mar 25 2025 |
1051 |
228.83 |
| Mar 18 2025 |
1022 |
228.83 |
| Mar 11 2025 |
1002 |
228.83 |
| Mar 04 2025 |
898 |
228.83 |
| Feb 25 2025 |
925 |
228.83 |
| Feb 18 2025 |
925 |
228.83 |
| Feb 11 2025 |
932 |
228.83 |
| Feb 04 2025 |
897 |
228.83 |
| Jan 29 2025 |
898 |
228.83 |
| Jul 24 2024 |
4119 |
381.92 |
| Jul 24 2024 |
5106 |
381.92 |
| Jul 17 2024 |
4989 |
397.94 |
| Jul 17 2024 |
6175 |
397.94 |
| Jul 10 2024 |
2888 |
397.94 |
| Jul 10 2024 |
4171 |
397.94 |
| Jul 03 2024 |
2944 |
397.94 |
| Jul 03 2024 |
4290 |
397.94 |
| Jun 26 2024 |
2999 |
397.94 |
| Jun 26 2024 |
4162 |
397.94 |
| Jun 19 2024 |
3013 |
397.94 |
| Jun 19 2024 |
4254 |
397.94 |
| Jun 12 2024 |
3023 |
397.94 |
| Jun 12 2024 |
4233 |
397.94 |
| Jun 05 2024 |
3037 |
397.94 |
| Jun 05 2024 |
4231 |
397.94 |
| May 29 2024 |
3049 |
397.94 |
| May 29 2024 |
4185 |
397.94 |
| May 22 2024 |
4561 |
416.61 |
| May 22 2024 |
6970 |
416.61 |
| May 15 2024 |
4572 |
416.61 |
| May 15 2024 |
6898 |
416.61 |
| May 08 2024 |
4725 |
425.63 |
| May 08 2024 |
7151 |
425.63 |
| May 01 2024 |
4743 |
425.63 |
| May 01 2024 |
7270 |
425.63 |
| Apr 24 2024 |
1126 |
313.47 |
| Apr 24 2024 |
5309 |
377.54 |
| Apr 24 2024 |
6179 |
355.63 |
| Apr 17 2024 |
1114 |
313.47 |
| Apr 17 2024 |
5292 |
377.54 |
| Apr 17 2024 |
6346 |
355.63 |
| Apr 10 2024 |
1142 |
313.47 |
| Apr 10 2024 |
5291 |
377.54 |
| Apr 10 2024 |
6335 |
355.63 |
| Apr 03 2024 |
1143 |
313.47 |
| Apr 03 2024 |
5271 |
377.54 |
| Apr 03 2024 |
6341 |
355.63 |
| Mar 27 2024 |
1152 |
313.47 |
| Mar 27 2024 |
5257 |
377.54 |
| Mar 27 2024 |
6348 |
355.63 |
| Mar 21 2024 |
1148 |
313.47 |
| Mar 21 2024 |
5277 |
377.54 |
| Mar 21 2024 |
6330 |
355.63 |
| Mar 14 2024 |
1173 |
313.47 |
| Mar 14 2024 |
5254 |
377.54 |
| Mar 14 2024 |
6279 |
355.63 |
| Mar 07 2024 |
1171 |
313.47 |
| Mar 07 2024 |
5280 |
377.54 |
| Mar 07 2024 |
6298 |
355.63 |
| Feb 29 2024 |
1177 |
313.47 |
| Feb 29 2024 |
5288 |
377.54 |
| Feb 29 2024 |
6338 |
355.63 |
| Feb 22 2024 |
1185 |
313.47 |
| Feb 22 2024 |
5264 |
377.54 |
| Feb 22 2024 |
6318 |
355.63 |
| Feb 15 2024 |
1162 |
313.47 |
| Feb 15 2024 |
5271 |
377.54 |
| Feb 15 2024 |
6297 |
355.63 |
| Feb 08 2024 |
1164 |
313.47 |
| Feb 08 2024 |
5273 |
377.54 |
| Feb 08 2024 |
6265 |
355.63 |
| Feb 01 2024 |
1128 |
313.47 |
| Feb 01 2024 |
5320 |
377.54 |
| Feb 01 2024 |
6170 |
355.63 |
| Jan 25 2024 |
1104 |
313.47 |
| Jan 25 2024 |
5324 |
377.54 |
| Jan 25 2024 |
6157 |
355.63 |
| Jan 18 2024 |
1104 |
313.47 |
| Jan 18 2024 |
5325 |
377.54 |
| Jan 18 2024 |
6165 |
355.63 |
| Jan 11 2024 |
1104 |
313.47 |
| Jan 11 2024 |
5327 |
377.54 |
| Jan 11 2024 |
6169 |
355.63 |
| Jan 04 2024 |
1104 |
313.47 |
| Jan 04 2024 |
5327 |
377.54 |
| Jan 04 2024 |
6166 |
355.63 |
| Dec 28 2023 |
1104 |
313.47 |
| Dec 28 2023 |
5329 |
377.54 |
| Dec 28 2023 |
6163 |
355.63 |
| Dec 21 2023 |
1104 |
313.47 |
| Dec 21 2023 |
5329 |
377.54 |
| Dec 21 2023 |
6163 |
355.63 |
| Dec 14 2023 |
1104 |
313.47 |
| Dec 14 2023 |
5326 |
377.54 |
| Dec 14 2023 |
6162 |
355.63 |
| Dec 07 2023 |
1104 |
313.47 |
| Dec 07 2023 |
5326 |
377.54 |
| Dec 07 2023 |
6162 |
355.63 |
| Nov 30 2023 |
1108 |
313.47 |
| Nov 30 2023 |
5323 |
377.54 |
| Nov 30 2023 |
6162 |
355.63 |
| Nov 23 2023 |
1108 |
313.47 |
| Nov 23 2023 |
5323 |
377.54 |
| Nov 23 2023 |
6162 |
355.63 |
| Nov 16 2023 |
1108 |
313.47 |
| Nov 16 2023 |
5322 |
377.54 |
| Nov 16 2023 |
6155 |
355.63 |
| Nov 09 2023 |
1115 |
313.47 |
| Nov 09 2023 |
5321 |
377.54 |
| Nov 09 2023 |
6145 |
355.63 |
| Nov 02 2023 |
1114 |
313.47 |
| Nov 02 2023 |
5321 |
377.54 |
| Nov 02 2023 |
6145 |
355.63 |
| Oct 26 2023 |
1105 |
313.47 |
| Oct 26 2023 |
5341 |
377.54 |
| Oct 26 2023 |
6140 |
355.63 |
| Oct 19 2023 |
1105 |
313.47 |
| Oct 19 2023 |
5341 |
377.54 |
| Oct 19 2023 |
6104 |
355.63 |
| Oct 12 2023 |
1105 |
313.47 |
| Oct 12 2023 |
5343 |
377.54 |
| Oct 12 2023 |
6107 |
355.63 |
| Oct 05 2023 |
1099 |
313.47 |
| Oct 05 2023 |
5345 |
377.54 |
| Oct 05 2023 |
6007 |
355.63 |
| Sep 28 2023 |
1098 |
313.47 |
| Sep 28 2023 |
5344 |
377.54 |
| Sep 28 2023 |
6077 |
355.63 |
| Sep 21 2023 |
1097 |
313.47 |
| Sep 21 2023 |
5333 |
377.54 |
| Sep 21 2023 |
6074 |
355.63 |
| Sep 14 2023 |
1115 |
313.47 |
| Sep 14 2023 |
5347 |
377.54 |
| Sep 14 2023 |
6098 |
355.63 |
| Sep 07 2023 |
1121 |
313.47 |
| Sep 07 2023 |
5343 |
377.54 |
| Sep 07 2023 |
6100 |
355.63 |
| Aug 31 2023 |
1120 |
313.47 |
| Aug 31 2023 |
5380 |
377.54 |
| Aug 31 2023 |
6133 |
355.63 |
| Aug 24 2023 |
1130 |
313.47 |
| Aug 24 2023 |
5352 |
377.54 |
| Aug 24 2023 |
6090 |
355.63 |
| Aug 17 2023 |
1139 |
313.47 |
| Aug 17 2023 |
5372 |
377.54 |
| Aug 17 2023 |
6118 |
355.63 |
| Aug 10 2023 |
1150 |
313.47 |
| Aug 10 2023 |
5361 |
377.54 |
| Aug 10 2023 |
6131 |
355.63 |
| Aug 03 2023 |
1139 |
313.47 |
| Aug 03 2023 |
5332 |
377.54 |
| Aug 03 2023 |
6108 |
355.63 |
| Jul 27 2023 |
1155 |
313.47 |
| Jul 27 2023 |
5576 |
383.94 |
| Jul 27 2023 |
6459 |
362.03 |
| Jul 20 2023 |
1176 |
313.47 |
| Jul 20 2023 |
5347 |
377.3 |
| Jul 20 2023 |
6237 |
358.09 |
| Jul 13 2023 |
1180 |
313.47 |
| Jul 13 2023 |
5371 |
377.3 |
| Jul 13 2023 |
6262 |
358.09 |
| Jul 06 2023 |
1184 |
313.47 |
| Jul 06 2023 |
5393 |
377.3 |
| Jul 06 2023 |
6260 |
358.09 |
| Jun 29 2023 |
1191 |
313.47 |
| Jun 29 2023 |
5350 |
377.3 |
| Jun 29 2023 |
6248 |
358.09 |
| Jun 22 2023 |
1188 |
313.47 |
| Jun 22 2023 |
5338 |
377.3 |
| Jun 22 2023 |
6220 |
358.09 |
| Jun 15 2023 |
1144 |
313.47 |
| Jun 15 2023 |
5374 |
377.3 |
| Jun 15 2023 |
6230 |
358.09 |
| Jun 08 2023 |
1157 |
313.47 |
| Jun 08 2023 |
5385 |
377.3 |
| Jun 08 2023 |
6258 |
358.09 |
| Jun 01 2023 |
1128 |
313.47 |
| Jun 01 2023 |
5279 |
377.3 |
| Jun 01 2023 |
6247 |
358.09 |
| May 25 2023 |
1150 |
313.47 |
| May 25 2023 |
5034 |
371.48 |
| May 25 2023 |
5641 |
347.51 |
| May 18 2023 |
1123 |
313.47 |
| May 18 2023 |
4955 |
370.05 |
| May 18 2023 |
5164 |
339.34 |
| May 11 2023 |
1133 |
313.47 |
| May 11 2023 |
4921 |
370.05 |
| May 11 2023 |
5133 |
339.34 |
| May 04 2023 |
1104 |
313.47 |
| May 04 2023 |
4844 |
370.05 |
| May 04 2023 |
5044 |
339.34 |
| Apr 27 2023 |
1117 |
313.47 |
| Apr 27 2023 |
4827 |
370.05 |
| Apr 27 2023 |
5306 |
345.62 |
| Apr 20 2023 |
1623 |
342.23 |
| Apr 20 2023 |
4781 |
370.05 |
| Apr 20 2023 |
6200 |
363.41 |
| Apr 13 2023 |
1635 |
342.23 |
| Apr 13 2023 |
4757 |
370.05 |
| Apr 13 2023 |
6184 |
363.41 |
| Apr 06 2023 |
1612 |
342.23 |
| Apr 06 2023 |
4753 |
370.05 |
| Apr 06 2023 |
6169 |
363.41 |
| Mar 30 2023 |
1575 |
342.23 |
| Mar 30 2023 |
4743 |
370.05 |
| Mar 30 2023 |
6148 |
363.41 |
| Mar 23 2023 |
1600 |
342.23 |
| Mar 23 2023 |
4756 |
372.16 |
| Mar 23 2023 |
6183 |
364.46 |
| Mar 16 2023 |
1593 |
342.23 |
| Mar 16 2023 |
4729 |
372.16 |
| Mar 16 2023 |
6126 |
364.46 |
| Mar 09 2023 |
1588 |
342.23 |
| Mar 09 2023 |
4706 |
372.16 |
| Mar 09 2023 |
6070 |
364.46 |
| Mar 02 2023 |
1587 |
342.23 |
| Mar 02 2023 |
4667 |
372.16 |
| Mar 02 2023 |
6030 |
364.46 |
| Feb 23 2023 |
1584 |
342.23 |
| Feb 23 2023 |
4665 |
372.16 |
| Feb 23 2023 |
6036 |
364.46 |
| Feb 16 2023 |
1576 |
342.23 |
| Feb 16 2023 |
4628 |
372.16 |
| Feb 16 2023 |
5977 |
364.46 |
| Feb 09 2023 |
1536 |
342.23 |
| Feb 09 2023 |
4612 |
372.16 |
| Feb 09 2023 |
5970 |
364.46 |
| Feb 02 2023 |
1515 |
342.23 |
| Feb 02 2023 |
4580 |
372.16 |
| Feb 02 2023 |
5962 |
364.46 |
| Jan 26 2023 |
1510 |
342.23 |
| Jan 26 2023 |
4552 |
372.16 |
| Jan 26 2023 |
5945 |
364.46 |
| Jan 19 2023 |
1510 |
342.23 |
| Jan 19 2023 |
4533 |
372.16 |
| Jan 19 2023 |
5941 |
364.46 |
| Jan 12 2023 |
1510 |
342.23 |
| Jan 12 2023 |
4532 |
372.16 |
| Jan 12 2023 |
5940 |
364.46 |
| Jan 05 2023 |
1510 |
342.23 |
| Jan 05 2023 |
4532 |
372.16 |
| Jan 05 2023 |
5941 |
364.46 |
| Dec 29 2022 |
1510 |
342.23 |
| Dec 29 2022 |
4532 |
372.16 |
| Dec 29 2022 |
5941 |
364.46 |
| Dec 22 2022 |
1510 |
342.23 |
| Dec 22 2022 |
4532 |
372.16 |
| Dec 22 2022 |
5941 |
364.46 |
| Dec 15 2022 |
1510 |
342.23 |
| Dec 15 2022 |
4533 |
372.16 |
| Dec 15 2022 |
5937 |
364.46 |
| Dec 08 2022 |
1510 |
342.23 |
| Dec 08 2022 |
4527 |
372.16 |
| Dec 08 2022 |
5933 |
364.46 |
| Dec 01 2022 |
1510 |
342.23 |
| Dec 01 2022 |
4527 |
372.16 |
| Dec 01 2022 |
5933 |
364.46 |
| Nov 24 2022 |
1510 |
342.23 |
| Nov 24 2022 |
4527 |
372.16 |
| Nov 24 2022 |
5933 |
364.46 |
| Nov 17 2022 |
1509 |
342.23 |
| Nov 17 2022 |
4527 |
372.16 |
| Nov 17 2022 |
5927 |
364.46 |
| Nov 10 2022 |
1509 |
342.23 |
| Nov 10 2022 |
4527 |
372.16 |
| Nov 10 2022 |
5928 |
364.46 |
| Nov 03 2022 |
1507 |
342.23 |
| Nov 03 2022 |
4513 |
372.16 |
| Nov 03 2022 |
5915 |
364.46 |
| Oct 27 2022 |
1507 |
342.23 |
| Oct 27 2022 |
4506 |
372.16 |
| Oct 27 2022 |
5909 |
364.46 |
| Oct 20 2022 |
1508 |
342.23 |
| Oct 20 2022 |
4506 |
372.16 |
| Oct 20 2022 |
5913 |
364.46 |
| Oct 13 2022 |
1502 |
342.23 |
| Oct 13 2022 |
4506 |
372.16 |
| Oct 13 2022 |
5911 |
364.46 |
| Oct 06 2022 |
1484 |
342.23 |
| Oct 06 2022 |
4509 |
372.16 |
| Oct 06 2022 |
5911 |
364.46 |
| Sep 29 2022 |
1469 |
342.23 |
| Sep 29 2022 |
4517 |
372.16 |
| Sep 29 2022 |
5912 |
364.46 |
| Sep 22 2022 |
1462 |
342.23 |
| Sep 22 2022 |
4507 |
372.16 |
| Sep 22 2022 |
5905 |
364.46 |
| Sep 15 2022 |
1460 |
342.23 |
| Sep 15 2022 |
4502 |
372.16 |
| Sep 15 2022 |
5899 |
364.46 |
| Sep 08 2022 |
1465 |
342.23 |
| Sep 08 2022 |
4454 |
372.16 |
| Sep 08 2022 |
5868 |
364.46 |
| Sep 01 2022 |
1451 |
342.23 |
| Sep 01 2022 |
4384 |
372.16 |
| Sep 01 2022 |
5806 |
364.46 |
| Aug 25 2022 |
1452 |
342.23 |
| Aug 25 2022 |
4345 |
372.16 |
| Aug 25 2022 |
5756 |
364.46 |
| Aug 18 2022 |
1461 |
342.23 |
| Aug 18 2022 |
4319 |
372.16 |
| Aug 18 2022 |
5718 |
364.46 |
| Aug 11 2022 |
1456 |
342.23 |
| Aug 11 2022 |
4254 |
372.16 |
| Aug 11 2022 |
5683 |
364.46 |
| Aug 04 2022 |
1437 |
342.23 |
| Aug 04 2022 |
4248 |
372.16 |
| Aug 04 2022 |
5667 |
364.46 |
| Jul 28 2022 |
1377 |
339.35 |
| Jul 28 2022 |
4361 |
378.35 |
| Jul 28 2022 |
5624 |
365.23 |
| Jul 21 2022 |
6286 |
442.34 |
| Jul 21 2022 |
9480 |
442.34 |
| Jul 14 2022 |
6267 |
442.34 |
| Jul 14 2022 |
9456 |
442.34 |
| Jul 07 2022 |
6210 |
442.34 |
| Jul 07 2022 |
9373 |
442.34 |
| Jun 30 2022 |
6186 |
442.34 |
| Jun 30 2022 |
9342 |
442.34 |
| Jun 23 2022 |
6152 |
442.34 |
| Jun 23 2022 |
9322 |
442.34 |
| Jun 16 2022 |
5914 |
442.34 |
| Jun 16 2022 |
9117 |
442.34 |
| Jun 09 2022 |
5837 |
442.34 |
| Jun 09 2022 |
8986 |
442.34 |
| Jun 02 2022 |
5618 |
442.34 |
| Jun 02 2022 |
8748 |
442.34 |
| May 26 2022 |
5532 |
442.34 |
| May 26 2022 |
8598 |
442.34 |
| May 19 2022 |
5341 |
442.34 |
| May 19 2022 |
8339 |
442.34 |
| May 12 2022 |
4704 |
417.91 |
| May 12 2022 |
7219 |
417.91 |
| May 05 2022 |
5361 |
465 |
| May 05 2022 |
7283 |
465 |
| Apr 28 2022 |
5347 |
465 |
| Apr 28 2022 |
7470 |
465 |
| Apr 21 2022 |
5156 |
465 |
| Apr 21 2022 |
7057 |
465 |
| Apr 14 2022 |
5114 |
465 |
| Apr 14 2022 |
7043 |
465 |
| Apr 07 2022 |
5109 |
465 |
| Apr 07 2022 |
7038 |
465 |
| Mar 31 2022 |
5114 |
465 |
| Mar 31 2022 |
6948 |
465 |
| Mar 24 2022 |
5053 |
465 |
| Mar 24 2022 |
6845 |
465 |
| Mar 17 2022 |
4976 |
465 |
| Mar 17 2022 |
6811 |
465 |
| Mar 10 2022 |
4987 |
465 |
| Mar 10 2022 |
6779 |
465 |
| Mar 03 2022 |
5060 |
465 |
| Mar 03 2022 |
6800 |
465 |
| Feb 24 2022 |
5032 |
465 |
| Feb 24 2022 |
6758 |
465 |
| Feb 17 2022 |
4912 |
465 |
| Feb 17 2022 |
6059 |
465 |
| Feb 10 2022 |
4938 |
465 |
| Feb 10 2022 |
5980 |
465 |
| Feb 03 2022 |
4980 |
465 |
| Feb 03 2022 |
6057 |
465 |
| Jan 27 2022 |
4981 |
465 |
| Jan 27 2022 |
6091 |
465 |
| Jan 20 2022 |
4985 |
465 |
| Jan 20 2022 |
6106 |
465 |
| Jan 13 2022 |
4988 |
465 |
| Jan 13 2022 |
6128 |
465 |
| Jan 06 2022 |
4989 |
465 |
| Jan 06 2022 |
6129 |
465 |
| Dec 30 2021 |
4992 |
465 |
| Dec 30 2021 |
6136 |
465 |
| Dec 23 2021 |
4992 |
465 |
| Dec 23 2021 |
6136 |
465 |
| Dec 16 2021 |
4992 |
465 |
| Dec 16 2021 |
6136 |
465 |
| Dec 09 2021 |
4992 |
465 |
| Dec 09 2021 |
6136 |
465 |
| Dec 02 2021 |
4989 |
465 |
| Dec 02 2021 |
6138 |
465 |
| Nov 25 2021 |
4989 |
465 |
| Nov 25 2021 |
6138 |
465 |
| Nov 18 2021 |
4990 |
465 |
| Nov 18 2021 |
6139 |
465 |
| Nov 11 2021 |
4990 |
465 |
| Nov 11 2021 |
6140 |
465 |
| Nov 04 2021 |
4990 |
465 |
| Nov 04 2021 |
6201 |
465 |
| Oct 28 2021 |
4990 |
465 |
| Oct 28 2021 |
6201 |
465 |
| Oct 21 2021 |
4990 |
465 |
| Oct 21 2021 |
6225 |
465 |
| Oct 14 2021 |
4991 |
465 |
| Oct 14 2021 |
6229 |
465 |
| Oct 07 2021 |
4991 |
465 |
| Oct 07 2021 |
6241 |
465 |
| Sep 30 2021 |
4928 |
465 |
| Sep 30 2021 |
6183 |
465 |
| Sep 23 2021 |
4855 |
465 |
| Sep 23 2021 |
6157 |
465 |
| Sep 16 2021 |
4842 |
465 |
| Sep 16 2021 |
6120 |
465 |
| Sep 09 2021 |
4805 |
465 |
| Sep 09 2021 |
6156 |
465 |
| Sep 02 2021 |
4739 |
465 |
| Sep 02 2021 |
6278 |
465 |
| Aug 26 2021 |
4772 |
465 |
| Aug 26 2021 |
6178 |
465 |
| Aug 19 2021 |
4848 |
465 |
| Aug 19 2021 |
6315 |
465 |
| Aug 12 2021 |
4871 |
465 |
| Aug 12 2021 |
6377 |
465 |
| Aug 05 2021 |
4866 |
465 |
| Aug 05 2021 |
6355 |
465 |
| Jul 29 2021 |
4847 |
465 |
| Jul 29 2021 |
6432 |
465 |
