| Jul 10 2024 |
3442 |
381.5 |
| Jul 03 2024 |
3566 |
381.5 |
| Jun 26 2024 |
3437 |
381.5 |
| Jun 19 2024 |
3510 |
381.5 |
| Jun 12 2024 |
3460 |
381.5 |
| Jun 05 2024 |
3468 |
381.5 |
| May 29 2024 |
3423 |
381.5 |
| May 22 2024 |
3543 |
381.5 |
| May 15 2024 |
3551 |
381.5 |
| May 08 2024 |
3627 |
381.5 |
| May 01 2024 |
3866 |
381.5 |
| Apr 24 2024 |
6034 |
431.77 |
| Apr 24 2024 |
8887 |
550.69 |
| Apr 24 2024 |
11993 |
454.65 |
| Apr 17 2024 |
6063 |
431.77 |
| Apr 17 2024 |
8872 |
550.69 |
| Apr 17 2024 |
12224 |
454.65 |
| Apr 10 2024 |
6095 |
431.77 |
| Apr 10 2024 |
8914 |
550.69 |
| Apr 10 2024 |
12201 |
454.65 |
| Apr 03 2024 |
5981 |
431.77 |
| Apr 03 2024 |
8876 |
550.69 |
| Apr 03 2024 |
12204 |
454.65 |
| Mar 27 2024 |
6030 |
431.77 |
| Mar 27 2024 |
8824 |
550.69 |
| Mar 27 2024 |
12236 |
454.65 |
| Mar 21 2024 |
6035 |
431.77 |
| Mar 21 2024 |
8846 |
550.69 |
| Mar 21 2024 |
12254 |
454.65 |
| Mar 14 2024 |
6044 |
431.77 |
| Mar 14 2024 |
8836 |
550.69 |
| Mar 14 2024 |
12125 |
454.65 |
| Mar 07 2024 |
6053 |
431.77 |
| Mar 07 2024 |
8886 |
550.69 |
| Mar 07 2024 |
12162 |
454.65 |
| Feb 29 2024 |
6057 |
431.77 |
| Feb 29 2024 |
8893 |
550.69 |
| Feb 29 2024 |
12253 |
454.65 |
| Feb 22 2024 |
6060 |
431.77 |
| Feb 22 2024 |
8856 |
550.69 |
| Feb 22 2024 |
12189 |
454.65 |
| Feb 15 2024 |
5923 |
431.77 |
| Feb 15 2024 |
8866 |
550.69 |
| Feb 15 2024 |
12171 |
454.65 |
| Feb 08 2024 |
5992 |
431.77 |
| Feb 08 2024 |
8825 |
550.69 |
| Feb 08 2024 |
12123 |
454.65 |
| Feb 01 2024 |
5939 |
431.77 |
| Feb 01 2024 |
8850 |
550.69 |
| Feb 01 2024 |
12018 |
454.65 |
| Jan 25 2024 |
5889 |
431.77 |
| Jan 25 2024 |
8823 |
550.69 |
| Jan 25 2024 |
12003 |
454.65 |
| Jan 18 2024 |
5889 |
431.77 |
| Jan 18 2024 |
8807 |
550.69 |
| Jan 18 2024 |
12004 |
454.65 |
| Jan 11 2024 |
5889 |
431.77 |
| Jan 11 2024 |
8797 |
550.69 |
| Jan 11 2024 |
12006 |
454.65 |
| Jan 04 2024 |
5889 |
431.77 |
| Jan 04 2024 |
8804 |
550.69 |
| Jan 04 2024 |
11997 |
454.65 |
| Dec 28 2023 |
5889 |
431.77 |
| Dec 28 2023 |
8802 |
550.69 |
| Dec 28 2023 |
11995 |
454.65 |
| Dec 21 2023 |
5889 |
431.77 |
| Dec 21 2023 |
8802 |
550.69 |
| Dec 21 2023 |
11995 |
454.65 |
| Dec 14 2023 |
5889 |
431.77 |
| Dec 14 2023 |
8799 |
550.69 |
| Dec 14 2023 |
11995 |
454.65 |
| Dec 07 2023 |
5889 |
431.77 |
| Dec 07 2023 |
8800 |
550.69 |
| Dec 07 2023 |
11996 |
454.65 |
| Nov 30 2023 |
5891 |
431.77 |
| Nov 30 2023 |
8801 |
550.69 |
| Nov 30 2023 |
11992 |
454.65 |
| Nov 23 2023 |
5891 |
431.77 |
| Nov 23 2023 |
8801 |
550.69 |
| Nov 23 2023 |
11992 |
454.65 |
| Nov 16 2023 |
5893 |
431.77 |
| Nov 16 2023 |
8738 |
550.69 |
| Nov 16 2023 |
11981 |
454.65 |
| Nov 09 2023 |
5912 |
431.77 |
| Nov 09 2023 |
8735 |
550.69 |
| Nov 09 2023 |
11979 |
454.65 |
| Nov 02 2023 |
5910 |
431.77 |
| Nov 02 2023 |
8735 |
550.69 |
| Nov 02 2023 |
11979 |
454.65 |
| Oct 26 2023 |
5902 |
431.77 |
| Oct 26 2023 |
8739 |
550.69 |
| Oct 26 2023 |
11934 |
454.65 |
| Oct 19 2023 |
5913 |
431.77 |
| Oct 19 2023 |
8723 |
550.69 |
| Oct 19 2023 |
11881 |
454.65 |
| Oct 12 2023 |
5885 |
431.77 |
| Oct 12 2023 |
8718 |
550.69 |
| Oct 12 2023 |
11885 |
454.65 |
| Oct 05 2023 |
5812 |
431.77 |
| Oct 05 2023 |
8747 |
550.69 |
| Oct 05 2023 |
11723 |
454.65 |
| Sep 28 2023 |
5776 |
431.77 |
| Sep 28 2023 |
8740 |
550.69 |
| Sep 28 2023 |
11837 |
454.65 |
| Sep 21 2023 |
5784 |
431.77 |
| Sep 21 2023 |
8641 |
550.69 |
| Sep 21 2023 |
11824 |
454.65 |
| Sep 14 2023 |
5812 |
431.77 |
| Sep 14 2023 |
8677 |
550.69 |
| Sep 14 2023 |
11871 |
454.65 |
| Sep 07 2023 |
5892 |
431.77 |
| Sep 07 2023 |
8821 |
550.69 |
| Sep 07 2023 |
11921 |
454.65 |
| Aug 31 2023 |
5856 |
431.77 |
| Aug 31 2023 |
8809 |
550.69 |
| Aug 31 2023 |
11972 |
454.65 |
| Aug 24 2023 |
5897 |
431.77 |
| Aug 24 2023 |
8795 |
550.69 |
| Aug 24 2023 |
11852 |
454.65 |
| Aug 17 2023 |
5900 |
431.77 |
| Aug 17 2023 |
8949 |
550.69 |
| Aug 17 2023 |
11913 |
454.65 |
| Aug 10 2023 |
5894 |
431.77 |
| Aug 10 2023 |
9071 |
550.69 |
| Aug 10 2023 |
11937 |
454.65 |
| Aug 03 2023 |
5910 |
431.77 |
| Aug 03 2023 |
9017 |
550.69 |
| Aug 03 2023 |
11897 |
454.65 |
| Jul 27 2023 |
5922 |
431.77 |
| Jul 27 2023 |
9117 |
550.69 |
| Jul 27 2023 |
11889 |
454.65 |
| Jul 20 2023 |
5978 |
431.77 |
| Jul 20 2023 |
9289 |
546.9 |
| Jul 20 2023 |
13665 |
508.52 |
| Jul 13 2023 |
6008 |
431.77 |
| Jul 13 2023 |
9345 |
546.9 |
| Jul 13 2023 |
13675 |
508.52 |
| Jul 06 2023 |
6017 |
431.77 |
| Jul 06 2023 |
9417 |
546.9 |
| Jul 06 2023 |
13722 |
508.52 |
| Jun 29 2023 |
6013 |
431.77 |
| Jun 29 2023 |
9479 |
546.9 |
| Jun 29 2023 |
13695 |
508.52 |
| Jun 22 2023 |
6000 |
431.77 |
| Jun 22 2023 |
9520 |
546.9 |
| Jun 22 2023 |
13653 |
508.52 |
| Jun 15 2023 |
5851 |
431.77 |
| Jun 15 2023 |
9600 |
546.9 |
| Jun 15 2023 |
13719 |
508.52 |
| Jun 08 2023 |
5834 |
431.77 |
| Jun 08 2023 |
9605 |
546.9 |
| Jun 08 2023 |
13783 |
508.52 |
| Jun 01 2023 |
5856 |
431.77 |
| Jun 01 2023 |
9613 |
546.9 |
| Jun 01 2023 |
13817 |
508.52 |
| May 25 2023 |
5840 |
431.77 |
| May 25 2023 |
9620 |
546.9 |
| May 25 2023 |
13727 |
508.52 |
| May 18 2023 |
5870 |
431.77 |
| May 18 2023 |
9624 |
546.9 |
| May 18 2023 |
13676 |
508.52 |
| May 11 2023 |
5913 |
431.77 |
| May 11 2023 |
9571 |
546.9 |
| May 11 2023 |
13679 |
508.52 |
| May 04 2023 |
5826 |
431.77 |
| May 04 2023 |
9456 |
546.9 |
| May 04 2023 |
13479 |
508.52 |
| Apr 27 2023 |
5711 |
431.77 |
| Apr 27 2023 |
9406 |
546.9 |
| Apr 27 2023 |
13354 |
508.52 |
| Apr 20 2023 |
5598 |
431.77 |
| Apr 20 2023 |
9354 |
546.9 |
| Apr 20 2023 |
13260 |
508.52 |
| Apr 13 2023 |
5580 |
431.77 |
| Apr 13 2023 |
9332 |
546.9 |
| Apr 13 2023 |
13202 |
508.52 |
| Apr 06 2023 |
5435 |
431.77 |
| Apr 06 2023 |
9340 |
546.9 |
| Apr 06 2023 |
13110 |
508.52 |
| Mar 30 2023 |
5300 |
431.77 |
| Mar 30 2023 |
9275 |
546.9 |
| Mar 30 2023 |
13047 |
508.52 |
| Mar 23 2023 |
5335 |
431.77 |
| Mar 23 2023 |
9270 |
546.9 |
| Mar 23 2023 |
12971 |
508.52 |
| Mar 16 2023 |
5302 |
431.77 |
| Mar 16 2023 |
9220 |
546.9 |
| Mar 16 2023 |
12906 |
508.52 |
| Mar 09 2023 |
5294 |
431.77 |
| Mar 09 2023 |
9225 |
546.9 |
| Mar 09 2023 |
12748 |
508.52 |
| Mar 02 2023 |
5272 |
431.77 |
| Mar 02 2023 |
9105 |
546.9 |
| Mar 02 2023 |
12682 |
508.52 |
| Feb 23 2023 |
5297 |
431.77 |
| Feb 23 2023 |
9101 |
546.9 |
| Feb 23 2023 |
12693 |
508.52 |
| Feb 16 2023 |
5237 |
431.77 |
| Feb 16 2023 |
9077 |
546.9 |
| Feb 16 2023 |
12553 |
508.52 |
| Feb 09 2023 |
5118 |
431.77 |
| Feb 09 2023 |
9071 |
546.9 |
| Feb 09 2023 |
12537 |
508.52 |
| Feb 02 2023 |
5079 |
431.77 |
| Feb 02 2023 |
9050 |
546.9 |
| Feb 02 2023 |
12529 |
508.52 |
| Jan 26 2023 |
4992 |
431.77 |
| Jan 26 2023 |
9011 |
546.9 |
| Jan 26 2023 |
12507 |
508.52 |
| Jan 19 2023 |
4992 |
431.77 |
| Jan 19 2023 |
8973 |
546.9 |
| Jan 19 2023 |
12489 |
508.52 |
| Jan 12 2023 |
4992 |
431.77 |
| Jan 12 2023 |
8957 |
546.9 |
| Jan 12 2023 |
12489 |
508.52 |
| Jan 05 2023 |
4992 |
431.77 |
| Jan 05 2023 |
8957 |
546.9 |
| Jan 05 2023 |
12491 |
508.52 |
| Dec 29 2022 |
4992 |
431.77 |
| Dec 29 2022 |
8958 |
546.9 |
| Dec 29 2022 |
12491 |
508.52 |
| Dec 22 2022 |
4992 |
431.77 |
| Dec 22 2022 |
8958 |
546.9 |
| Dec 22 2022 |
12491 |
508.52 |
| Dec 15 2022 |
5001 |
431.77 |
| Dec 15 2022 |
8956 |
546.9 |
| Dec 15 2022 |
12453 |
508.52 |
| Dec 08 2022 |
5001 |
431.77 |
| Dec 08 2022 |
8959 |
546.9 |
| Dec 08 2022 |
12446 |
508.52 |
| Dec 01 2022 |
5001 |
431.77 |
| Dec 01 2022 |
8959 |
546.9 |
| Dec 01 2022 |
12446 |
508.52 |
| Nov 24 2022 |
5001 |
431.77 |
| Nov 24 2022 |
8959 |
546.9 |
| Nov 24 2022 |
12448 |
508.52 |
| Nov 17 2022 |
4982 |
431.77 |
| Nov 17 2022 |
8941 |
546.9 |
| Nov 17 2022 |
12423 |
508.52 |
| Nov 10 2022 |
4982 |
431.77 |
| Nov 10 2022 |
8942 |
546.9 |
| Nov 10 2022 |
12424 |
508.52 |
| Nov 03 2022 |
4977 |
431.77 |
| Nov 03 2022 |
8939 |
546.9 |
| Nov 03 2022 |
12397 |
508.52 |
| Oct 27 2022 |
4977 |
431.77 |
| Oct 27 2022 |
8934 |
546.9 |
| Oct 27 2022 |
12385 |
508.52 |
| Oct 20 2022 |
4992 |
431.77 |
| Oct 20 2022 |
8940 |
546.9 |
| Oct 20 2022 |
12402 |
508.52 |
| Oct 13 2022 |
4918 |
431.77 |
| Oct 13 2022 |
8940 |
546.9 |
| Oct 13 2022 |
12369 |
508.52 |
| Oct 06 2022 |
4882 |
431.77 |
| Oct 06 2022 |
8966 |
546.9 |
| Oct 06 2022 |
12375 |
508.52 |
| Sep 29 2022 |
4851 |
431.77 |
| Sep 29 2022 |
8990 |
546.9 |
| Sep 29 2022 |
12382 |
508.52 |
| Sep 22 2022 |
4823 |
431.77 |
| Sep 22 2022 |
8962 |
546.9 |
| Sep 22 2022 |
12368 |
508.52 |
| Sep 15 2022 |
4804 |
431.77 |
| Sep 15 2022 |
8954 |
546.9 |
| Sep 15 2022 |
12353 |
508.52 |
| Sep 08 2022 |
4827 |
431.77 |
| Sep 08 2022 |
8920 |
546.9 |
| Sep 08 2022 |
12325 |
508.52 |
| Sep 01 2022 |
4802 |
431.77 |
| Sep 01 2022 |
8831 |
546.9 |
| Sep 01 2022 |
12179 |
508.52 |
| Aug 25 2022 |
4793 |
431.77 |
| Aug 25 2022 |
8787 |
546.9 |
| Aug 25 2022 |
12088 |
508.52 |
| Aug 18 2022 |
4794 |
431.77 |
| Aug 18 2022 |
8795 |
546.9 |
| Aug 18 2022 |
12027 |
508.52 |
| Aug 11 2022 |
4800 |
431.77 |
| Aug 11 2022 |
8760 |
546.9 |
| Aug 11 2022 |
11931 |
508.52 |
| Aug 04 2022 |
4789 |
431.77 |
| Aug 04 2022 |
8762 |
546.9 |
| Aug 04 2022 |
11900 |
508.52 |
| Jul 28 2022 |
4624 |
428.88 |
| Jul 28 2022 |
8584 |
543.12 |
| Jul 28 2022 |
9163 |
486 |
| Jul 21 2022 |
8531 |
543.12 |
| Jul 21 2022 |
12079 |
543.12 |
| Jul 14 2022 |
8542 |
543.12 |
| Jul 14 2022 |
12063 |
543.12 |
| Jul 07 2022 |
8497 |
543.12 |
| Jul 07 2022 |
11853 |
543.12 |
| Jun 30 2022 |
8485 |
543.12 |
| Jun 30 2022 |
11830 |
543.12 |
| Jun 23 2022 |
8529 |
543.12 |
| Jun 23 2022 |
11831 |
543.12 |
| Jun 16 2022 |
8479 |
543.12 |
| Jun 16 2022 |
11788 |
543.12 |
| Jun 09 2022 |
8441 |
543.12 |
| Jun 09 2022 |
11888 |
543.12 |
| Jun 02 2022 |
8337 |
543.12 |
| Jun 02 2022 |
11852 |
543.12 |
| May 26 2022 |
8270 |
543.12 |
| May 26 2022 |
11784 |
543.12 |
| May 19 2022 |
8119 |
543.12 |
| May 19 2022 |
11716 |
543.12 |
| May 12 2022 |
8097 |
543.12 |
| May 12 2022 |
11660 |
543.12 |
| May 05 2022 |
7959 |
543.12 |
| May 05 2022 |
11213 |
543.12 |
| Apr 28 2022 |
7910 |
543.12 |
| Apr 28 2022 |
11349 |
543.12 |
| Apr 21 2022 |
7643 |
543.12 |
| Apr 21 2022 |
10768 |
543.12 |
| Apr 14 2022 |
7583 |
543.12 |
| Apr 14 2022 |
10715 |
543.12 |
| Apr 07 2022 |
7569 |
543.12 |
| Apr 07 2022 |
10714 |
543.12 |
| Mar 31 2022 |
7561 |
543.12 |
| Mar 31 2022 |
10603 |
543.12 |
| Mar 24 2022 |
7479 |
543.12 |
| Mar 24 2022 |
10398 |
543.12 |
| Mar 17 2022 |
7351 |
543.12 |
| Mar 17 2022 |
10325 |
543.12 |
| Mar 10 2022 |
7405 |
543.12 |
| Mar 10 2022 |
10324 |
543.12 |
| Mar 03 2022 |
7605 |
543.12 |
| Mar 03 2022 |
10517 |
543.12 |
| Feb 24 2022 |
7603 |
543.12 |
| Feb 24 2022 |
10514 |
543.12 |
| Feb 17 2022 |
7425 |
543.12 |
| Feb 17 2022 |
9594 |
543.12 |
| Feb 10 2022 |
7493 |
543.12 |
| Feb 10 2022 |
9527 |
543.12 |
| Feb 03 2022 |
7645 |
543.12 |
| Feb 03 2022 |
9683 |
543.12 |
| Jan 27 2022 |
7680 |
543.12 |
| Jan 27 2022 |
9743 |
543.12 |
| Jan 20 2022 |
7706 |
543.12 |
| Jan 20 2022 |
9776 |
543.12 |
| Jan 13 2022 |
7767 |
543.12 |
| Jan 13 2022 |
9835 |
543.12 |
| Jan 06 2022 |
7768 |
543.12 |
| Jan 06 2022 |
9836 |
543.12 |
| Dec 30 2021 |
7776 |
543.12 |
| Dec 30 2021 |
9855 |
543.12 |
| Dec 23 2021 |
7776 |
543.12 |
| Dec 23 2021 |
9855 |
543.12 |
| Dec 16 2021 |
7776 |
543.12 |
| Dec 16 2021 |
9855 |
543.12 |
| Dec 09 2021 |
7776 |
543.12 |
| Dec 09 2021 |
9855 |
543.12 |
| Dec 02 2021 |
7776 |
543.12 |
| Dec 02 2021 |
9860 |
543.12 |
| Nov 25 2021 |
7776 |
543.12 |
| Nov 25 2021 |
9860 |
543.12 |
| Nov 18 2021 |
7777 |
543.12 |
| Nov 18 2021 |
9861 |
543.12 |
| Nov 11 2021 |
7777 |
543.12 |
| Nov 11 2021 |
9862 |
543.12 |
| Nov 04 2021 |
7777 |
543.12 |
| Nov 04 2021 |
9940 |
543.12 |
| Oct 28 2021 |
7777 |
543.12 |
| Oct 28 2021 |
9940 |
543.12 |
| Oct 21 2021 |
7776 |
543.12 |
| Oct 21 2021 |
9969 |
543.12 |
| Oct 14 2021 |
7777 |
543.12 |
| Oct 14 2021 |
9985 |
543.12 |
| Oct 07 2021 |
7785 |
543.12 |
| Oct 07 2021 |
10016 |
543.12 |
| Sep 30 2021 |
7713 |
543.12 |
| Sep 30 2021 |
9976 |
543.12 |
| Sep 23 2021 |
7590 |
543.12 |
| Sep 23 2021 |
9893 |
543.12 |
| Sep 16 2021 |
7568 |
543.12 |
| Sep 16 2021 |
9824 |
543.12 |
| Sep 09 2021 |
7541 |
543.12 |
| Sep 09 2021 |
9894 |
543.12 |
| Sep 02 2021 |
7478 |
543.12 |
| Sep 02 2021 |
10087 |
543.12 |
| Aug 26 2021 |
7574 |
543.12 |
| Aug 26 2021 |
10003 |
543.12 |
| Aug 19 2021 |
7658 |
543.12 |
| Aug 19 2021 |
10264 |
543.12 |
| Aug 12 2021 |
7736 |
543.12 |
| Aug 12 2021 |
10456 |
543.12 |
| Aug 05 2021 |
7768 |
543.12 |
| Aug 05 2021 |
10496 |
543.12 |
