| Jul 24 2024 |
8150 |
497.82 |
| Jul 24 2024 |
11231 |
497.82 |
| Jul 17 2024 |
8102 |
497.82 |
| Jul 17 2024 |
11142 |
497.82 |
| Jul 10 2024 |
5707 |
497.82 |
| Jul 10 2024 |
8785 |
497.82 |
| Jul 03 2024 |
5830 |
497.82 |
| Jul 03 2024 |
8999 |
497.82 |
| Jun 26 2024 |
5956 |
497.82 |
| Jun 26 2024 |
8856 |
497.82 |
| Jun 19 2024 |
6018 |
497.82 |
| Jun 19 2024 |
8986 |
497.82 |
| Jun 12 2024 |
6018 |
497.82 |
| Jun 12 2024 |
8932 |
497.82 |
| Jun 05 2024 |
6065 |
497.82 |
| Jun 05 2024 |
9004 |
497.82 |
| May 29 2024 |
6084 |
497.82 |
| May 29 2024 |
8943 |
497.82 |
| May 22 2024 |
5995 |
497.82 |
| May 22 2024 |
9234 |
497.82 |
| May 15 2024 |
5916 |
497.82 |
| May 15 2024 |
9259 |
497.82 |
| May 08 2024 |
5991 |
497.82 |
| May 08 2024 |
9364 |
497.82 |
| May 01 2024 |
5985 |
497.82 |
| May 01 2024 |
10053 |
497.82 |
| Apr 24 2024 |
7880 |
515.56 |
| Apr 24 2024 |
14738 |
515.56 |
| Apr 17 2024 |
7864 |
515.56 |
| Apr 17 2024 |
14781 |
515.56 |
| Apr 10 2024 |
7898 |
515.56 |
| Apr 10 2024 |
14883 |
515.56 |
| Apr 03 2024 |
7859 |
515.56 |
| Apr 03 2024 |
14670 |
515.56 |
| Mar 27 2024 |
7817 |
515.56 |
| Mar 27 2024 |
14717 |
515.56 |
| Mar 21 2024 |
7835 |
515.56 |
| Mar 21 2024 |
14573 |
515.56 |
| Mar 14 2024 |
7827 |
515.56 |
| Mar 14 2024 |
14622 |
515.56 |
| Mar 07 2024 |
7872 |
515.56 |
| Mar 07 2024 |
14676 |
515.56 |
| Feb 29 2024 |
7883 |
515.56 |
| Feb 29 2024 |
14690 |
515.56 |
| Feb 22 2024 |
7861 |
515.56 |
| Feb 22 2024 |
14708 |
515.56 |
| Feb 15 2024 |
7865 |
515.56 |
| Feb 15 2024 |
14650 |
515.56 |
| Feb 08 2024 |
7827 |
515.56 |
| Feb 08 2024 |
14672 |
515.56 |
| Feb 01 2024 |
7846 |
515.56 |
| Feb 01 2024 |
14616 |
515.56 |
| Jan 25 2024 |
7818 |
515.56 |
| Jan 25 2024 |
14515 |
515.56 |
| Jan 18 2024 |
7806 |
515.56 |
| Jan 18 2024 |
14519 |
515.56 |
| Jan 11 2024 |
7799 |
515.56 |
| Jan 11 2024 |
14510 |
515.56 |
| Jan 04 2024 |
7805 |
515.56 |
| Jan 04 2024 |
14121 |
515.56 |
| Dec 28 2023 |
7802 |
515.56 |
| Dec 28 2023 |
14095 |
515.56 |
| Dec 21 2023 |
7802 |
515.56 |
| Dec 21 2023 |
14095 |
515.56 |
| Dec 14 2023 |
7798 |
515.56 |
| Dec 14 2023 |
14065 |
515.56 |
| Dec 07 2023 |
7799 |
515.56 |
| Dec 07 2023 |
14065 |
515.56 |
| Nov 30 2023 |
7801 |
515.56 |
| Nov 30 2023 |
14067 |
515.56 |
| Nov 23 2023 |
7801 |
515.56 |
| Nov 23 2023 |
14043 |
515.56 |
| Nov 16 2023 |
7742 |
515.56 |
| Nov 16 2023 |
13921 |
515.56 |
| Nov 09 2023 |
7741 |
515.56 |
| Nov 09 2023 |
13817 |
515.56 |
| Nov 02 2023 |
7741 |
515.56 |
| Nov 02 2023 |
13811 |
515.56 |
| Oct 26 2023 |
7739 |
515.56 |
| Oct 26 2023 |
13811 |
515.56 |
| Oct 19 2023 |
7720 |
515.56 |
| Oct 19 2023 |
13745 |
515.56 |
| Oct 12 2023 |
7716 |
515.56 |
| Oct 12 2023 |
13680 |
515.56 |
| Oct 05 2023 |
7741 |
515.56 |
| Oct 05 2023 |
13337 |
515.56 |
| Sep 28 2023 |
7721 |
515.56 |
| Sep 28 2023 |
13194 |
515.56 |
| Sep 21 2023 |
7624 |
515.56 |
| Sep 21 2023 |
13122 |
515.56 |
| Sep 14 2023 |
7650 |
515.56 |
| Sep 14 2023 |
13270 |
515.56 |
| Sep 07 2023 |
7784 |
515.56 |
| Sep 07 2023 |
13497 |
515.56 |
| Aug 31 2023 |
7775 |
515.56 |
| Aug 31 2023 |
13550 |
515.56 |
| Aug 24 2023 |
7785 |
515.56 |
| Aug 24 2023 |
13331 |
515.56 |
| Aug 17 2023 |
7917 |
515.56 |
| Aug 17 2023 |
13459 |
515.56 |
| Aug 10 2023 |
8023 |
515.56 |
| Aug 10 2023 |
13458 |
515.56 |
| Aug 03 2023 |
7974 |
515.56 |
| Aug 03 2023 |
13449 |
515.56 |
| Jul 27 2023 |
8651 |
533.29 |
| Jul 27 2023 |
14515 |
533.29 |
| Jul 20 2023 |
9495 |
556.89 |
| Jul 20 2023 |
15185 |
556.89 |
| Jul 13 2023 |
9553 |
556.89 |
| Jul 13 2023 |
15221 |
556.89 |
| Jul 06 2023 |
9633 |
556.89 |
| Jul 06 2023 |
15244 |
556.89 |
| Jun 29 2023 |
9695 |
556.89 |
| Jun 29 2023 |
15298 |
556.89 |
| Jun 22 2023 |
9736 |
556.89 |
| Jun 22 2023 |
15327 |
556.89 |
| Jun 15 2023 |
9817 |
556.89 |
| Jun 15 2023 |
15132 |
556.89 |
| Jun 08 2023 |
9820 |
556.89 |
| Jun 08 2023 |
15124 |
556.89 |
| Jun 01 2023 |
9830 |
556.89 |
| Jun 01 2023 |
15191 |
556.89 |
| May 25 2023 |
9836 |
556.89 |
| May 25 2023 |
14628 |
556.89 |
| May 18 2023 |
9837 |
556.89 |
| May 18 2023 |
14696 |
556.89 |
| May 11 2023 |
9787 |
556.89 |
| May 11 2023 |
14722 |
556.89 |
| May 04 2023 |
9670 |
556.89 |
| May 04 2023 |
14462 |
556.89 |
| Apr 27 2023 |
9615 |
556.89 |
| Apr 27 2023 |
14298 |
556.89 |
| Apr 20 2023 |
9564 |
556.89 |
| Apr 20 2023 |
14311 |
556.89 |
| Apr 13 2023 |
9544 |
556.89 |
| Apr 13 2023 |
14306 |
556.89 |
| Apr 06 2023 |
9555 |
556.89 |
| Apr 06 2023 |
13953 |
556.89 |
| Mar 30 2023 |
9488 |
556.89 |
| Mar 30 2023 |
13574 |
556.89 |
| Mar 23 2023 |
9486 |
556.89 |
| Mar 23 2023 |
13562 |
556.89 |
| Mar 16 2023 |
9431 |
556.89 |
| Mar 16 2023 |
13475 |
556.89 |
| Mar 09 2023 |
9439 |
556.89 |
| Mar 09 2023 |
13418 |
556.89 |
| Mar 02 2023 |
9303 |
556.89 |
| Mar 02 2023 |
13326 |
556.89 |
| Feb 23 2023 |
9297 |
556.89 |
| Feb 23 2023 |
13352 |
556.89 |
| Feb 16 2023 |
9273 |
556.89 |
| Feb 16 2023 |
13316 |
556.89 |
| Feb 09 2023 |
9267 |
556.89 |
| Feb 09 2023 |
13214 |
556.89 |
| Feb 02 2023 |
9244 |
556.89 |
| Feb 02 2023 |
13146 |
556.89 |
| Jan 26 2023 |
9207 |
556.89 |
| Jan 26 2023 |
13027 |
556.89 |
| Jan 19 2023 |
9166 |
556.89 |
| Jan 19 2023 |
12984 |
556.89 |
| Jan 12 2023 |
9150 |
556.89 |
| Jan 12 2023 |
12970 |
556.89 |
| Jan 05 2023 |
9150 |
556.89 |
| Jan 05 2023 |
13001 |
556.89 |
| Dec 29 2022 |
9151 |
556.89 |
| Dec 29 2022 |
13002 |
556.89 |
| Dec 22 2022 |
9151 |
556.89 |
| Dec 22 2022 |
13002 |
556.89 |
| Dec 15 2022 |
9148 |
556.89 |
| Dec 15 2022 |
13001 |
556.89 |
| Dec 08 2022 |
9151 |
556.89 |
| Dec 08 2022 |
13005 |
556.89 |
| Dec 01 2022 |
9151 |
556.89 |
| Dec 01 2022 |
13005 |
556.89 |
| Nov 24 2022 |
9151 |
556.89 |
| Nov 24 2022 |
13014 |
556.89 |
| Nov 17 2022 |
9133 |
556.89 |
| Nov 17 2022 |
12986 |
556.89 |
| Nov 10 2022 |
9134 |
556.89 |
| Nov 10 2022 |
12986 |
556.89 |
| Nov 03 2022 |
9132 |
556.89 |
| Nov 03 2022 |
12950 |
556.89 |
| Oct 27 2022 |
9127 |
556.89 |
| Oct 27 2022 |
12944 |
556.89 |
| Oct 20 2022 |
9134 |
556.89 |
| Oct 20 2022 |
13025 |
556.89 |
| Oct 13 2022 |
9134 |
556.89 |
| Oct 13 2022 |
12902 |
556.89 |
| Oct 06 2022 |
9160 |
556.89 |
| Oct 06 2022 |
12857 |
556.89 |
| Sep 29 2022 |
9184 |
556.89 |
| Sep 29 2022 |
12850 |
556.89 |
| Sep 22 2022 |
9156 |
556.89 |
| Sep 22 2022 |
12791 |
556.89 |
| Sep 15 2022 |
9146 |
556.89 |
| Sep 15 2022 |
12845 |
556.89 |
| Sep 08 2022 |
9102 |
556.89 |
| Sep 08 2022 |
12915 |
556.89 |
| Sep 01 2022 |
9017 |
556.89 |
| Sep 01 2022 |
12936 |
556.89 |
| Aug 25 2022 |
8967 |
556.89 |
| Aug 25 2022 |
12881 |
556.89 |
| Aug 18 2022 |
8976 |
556.89 |
| Aug 18 2022 |
12886 |
556.89 |
| Aug 11 2022 |
8938 |
556.89 |
| Aug 11 2022 |
12766 |
556.89 |
| Aug 04 2022 |
8940 |
556.89 |
| Aug 04 2022 |
12768 |
556.89 |
| Jul 28 2022 |
9214 |
580.5 |
| Jul 28 2022 |
13272 |
580.5 |
| Jul 21 2022 |
9150 |
580.5 |
| Jul 21 2022 |
13180 |
580.5 |
| Jul 14 2022 |
9158 |
580.5 |
| Jul 14 2022 |
13156 |
580.5 |
| Jul 07 2022 |
9116 |
580.5 |
| Jul 07 2022 |
12946 |
580.5 |
| Jun 30 2022 |
9104 |
580.5 |
| Jun 30 2022 |
12917 |
580.5 |
| Jun 23 2022 |
9145 |
580.5 |
| Jun 23 2022 |
12918 |
580.5 |
| Jun 16 2022 |
9079 |
580.5 |
| Jun 16 2022 |
12865 |
580.5 |
| Jun 09 2022 |
9033 |
580.5 |
| Jun 09 2022 |
12994 |
580.5 |
| Jun 02 2022 |
8918 |
580.5 |
| Jun 02 2022 |
12936 |
580.5 |
| May 26 2022 |
8848 |
580.5 |
| May 26 2022 |
12863 |
580.5 |
| May 19 2022 |
8677 |
580.5 |
| May 19 2022 |
12772 |
580.5 |
| May 12 2022 |
8646 |
580.5 |
| May 12 2022 |
12705 |
580.5 |
| May 05 2022 |
8506 |
580.5 |
| May 05 2022 |
12227 |
580.5 |
| Apr 28 2022 |
8446 |
580.5 |
| Apr 28 2022 |
12357 |
580.5 |
| Apr 21 2022 |
8155 |
580.5 |
| Apr 21 2022 |
11732 |
580.5 |
| Apr 14 2022 |
8084 |
580.5 |
| Apr 14 2022 |
11662 |
580.5 |
| Apr 07 2022 |
8065 |
580.5 |
| Apr 07 2022 |
11640 |
580.5 |
| Mar 31 2022 |
8049 |
580.5 |
| Mar 31 2022 |
11523 |
580.5 |
| Mar 24 2022 |
7959 |
580.5 |
| Mar 24 2022 |
11280 |
580.5 |
| Mar 17 2022 |
7811 |
580.5 |
| Mar 17 2022 |
11188 |
580.5 |
| Mar 10 2022 |
7880 |
580.5 |
| Mar 10 2022 |
11189 |
580.5 |
| Mar 03 2022 |
8126 |
580.5 |
| Mar 03 2022 |
11452 |
580.5 |
| Feb 24 2022 |
8119 |
580.5 |
| Feb 24 2022 |
11460 |
580.5 |
| Feb 17 2022 |
7929 |
580.5 |
| Feb 17 2022 |
10472 |
580.5 |
| Feb 10 2022 |
8007 |
580.5 |
| Feb 10 2022 |
10406 |
580.5 |
| Feb 03 2022 |
8155 |
580.5 |
| Feb 03 2022 |
10560 |
580.5 |
| Jan 27 2022 |
8198 |
580.5 |
| Jan 27 2022 |
10633 |
580.5 |
| Jan 20 2022 |
8227 |
580.5 |
| Jan 20 2022 |
10665 |
580.5 |
| Jan 13 2022 |
8291 |
580.5 |
| Jan 13 2022 |
10727 |
580.5 |
| Jan 06 2022 |
8292 |
580.5 |
| Jan 06 2022 |
10728 |
580.5 |
| Dec 30 2021 |
8301 |
580.5 |
| Dec 30 2021 |
10746 |
580.5 |
| Dec 23 2021 |
8301 |
580.5 |
| Dec 23 2021 |
10746 |
580.5 |
| Dec 16 2021 |
8301 |
580.5 |
| Dec 16 2021 |
10746 |
580.5 |
| Dec 09 2021 |
8301 |
580.5 |
| Dec 09 2021 |
10746 |
580.5 |
| Dec 02 2021 |
8301 |
580.5 |
| Dec 02 2021 |
10751 |
580.5 |
| Nov 25 2021 |
8301 |
580.5 |
| Nov 25 2021 |
10751 |
580.5 |
| Nov 18 2021 |
8302 |
580.5 |
| Nov 18 2021 |
10752 |
580.5 |
| Nov 11 2021 |
8302 |
580.5 |
| Nov 11 2021 |
10752 |
580.5 |
| Nov 04 2021 |
8302 |
580.5 |
| Nov 04 2021 |
10842 |
580.5 |
| Oct 28 2021 |
8302 |
580.5 |
| Oct 28 2021 |
10842 |
580.5 |
| Oct 21 2021 |
8301 |
580.5 |
| Oct 21 2021 |
10874 |
580.5 |
| Oct 14 2021 |
8303 |
580.5 |
| Oct 14 2021 |
10895 |
580.5 |
| Oct 07 2021 |
8313 |
580.5 |
| Oct 07 2021 |
10926 |
580.5 |
| Sep 30 2021 |
8227 |
580.5 |
| Sep 30 2021 |
10876 |
580.5 |
| Sep 23 2021 |
8103 |
580.5 |
| Sep 23 2021 |
10786 |
580.5 |
| Sep 16 2021 |
8077 |
580.5 |
| Sep 16 2021 |
10710 |
580.5 |
| Sep 09 2021 |
8073 |
580.5 |
| Sep 09 2021 |
10801 |
580.5 |
| Sep 02 2021 |
8003 |
580.5 |
| Sep 02 2021 |
11006 |
580.5 |
| Aug 26 2021 |
8123 |
580.5 |
| Aug 26 2021 |
10928 |
580.5 |
| Aug 19 2021 |
8225 |
580.5 |
| Aug 19 2021 |
11229 |
580.5 |
| Aug 12 2021 |
8335 |
580.5 |
| Aug 12 2021 |
11472 |
580.5 |
| Aug 05 2021 |
8389 |
580.5 |
| Aug 05 2021 |
11546 |
580.5 |
