| May 27 2025 |
5824 |
283.4 |
| May 20 2025 |
4982 |
283.4 |
| May 13 2025 |
4980 |
283.4 |
| May 06 2025 |
4997 |
283.4 |
| Apr 29 2025 |
4637 |
283.4 |
| Apr 22 2025 |
4754 |
283.4 |
| Apr 15 2025 |
3640 |
262.35 |
| Apr 08 2025 |
3541 |
262.35 |
| Apr 08 2025 |
5167 |
442.4 |
| Apr 08 2025 |
8045 |
442.4 |
| Apr 01 2025 |
3504 |
262.35 |
| Apr 01 2025 |
6532 |
481.31 |
| Apr 01 2025 |
9316 |
481.31 |
| Mar 25 2025 |
3492 |
262.35 |
| Mar 25 2025 |
6571 |
481.31 |
| Mar 25 2025 |
9368 |
481.31 |
| Mar 18 2025 |
3459 |
262.35 |
| Mar 18 2025 |
6462 |
481.31 |
| Mar 18 2025 |
9280 |
481.31 |
| Mar 11 2025 |
3411 |
262.35 |
| Mar 11 2025 |
7479 |
520.21 |
| Mar 11 2025 |
10662 |
520.21 |
| Mar 04 2025 |
1621 |
241.31 |
| Mar 04 2025 |
7493 |
520.21 |
| Mar 04 2025 |
10691 |
520.21 |
| Feb 25 2025 |
1634 |
241.31 |
| Feb 25 2025 |
7475 |
520.21 |
| Feb 25 2025 |
10633 |
520.21 |
| Feb 18 2025 |
1634 |
241.31 |
| Feb 18 2025 |
7460 |
520.21 |
| Feb 18 2025 |
10636 |
520.21 |
| Feb 11 2025 |
1634 |
241.31 |
| Feb 11 2025 |
7488 |
520.21 |
| Feb 11 2025 |
10690 |
520.21 |
| Feb 04 2025 |
1543 |
241.31 |
| Feb 04 2025 |
7421 |
520.21 |
| Feb 04 2025 |
10652 |
520.21 |
| Jan 29 2025 |
1542 |
241.31 |
| Jan 29 2025 |
7383 |
520.21 |
| Jan 29 2025 |
10624 |
520.21 |
| Jan 22 2025 |
7416 |
520.21 |
| Jan 22 2025 |
10666 |
520.21 |
| Jan 15 2025 |
7448 |
520.21 |
| Jan 15 2025 |
10710 |
520.21 |
| Jan 08 2025 |
7448 |
520.21 |
| Jan 08 2025 |
8906 |
520.21 |
| Jan 01 2025 |
7448 |
520.21 |
| Jan 01 2025 |
8908 |
520.21 |
| Dec 25 2024 |
7448 |
520.21 |
| Dec 25 2024 |
8898 |
520.21 |
| Dec 18 2024 |
7465 |
520.21 |
| Dec 18 2024 |
8897 |
520.21 |
| Dec 11 2024 |
7465 |
520.21 |
| Dec 11 2024 |
8903 |
520.21 |
| Dec 04 2024 |
7465 |
520.21 |
| Dec 04 2024 |
8905 |
520.21 |
| Nov 27 2024 |
7465 |
520.21 |
| Nov 27 2024 |
8905 |
520.21 |
| Nov 20 2024 |
7465 |
520.21 |
| Nov 20 2024 |
8831 |
520.21 |
| Nov 13 2024 |
7465 |
520.21 |
| Nov 13 2024 |
8832 |
520.21 |
| Nov 06 2024 |
7414 |
520.21 |
| Nov 06 2024 |
8961 |
520.21 |
| Oct 30 2024 |
7216 |
520.21 |
| Oct 30 2024 |
8816 |
520.21 |
| Oct 23 2024 |
7215 |
520.21 |
| Oct 23 2024 |
9918 |
520.21 |
| Oct 16 2024 |
7213 |
520.21 |
| Oct 16 2024 |
9884 |
520.21 |
| Oct 09 2024 |
7252 |
520.21 |
| Oct 09 2024 |
9949 |
520.21 |
| Oct 02 2024 |
7243 |
520.21 |
| Oct 02 2024 |
9848 |
520.21 |
| Sep 25 2024 |
7078 |
520.21 |
| Sep 25 2024 |
9679 |
520.21 |
| Sep 18 2024 |
7071 |
520.21 |
| Sep 18 2024 |
9553 |
520.21 |
| Sep 11 2024 |
7048 |
520.21 |
| Sep 11 2024 |
9472 |
520.21 |
| Sep 04 2024 |
7368 |
520.21 |
| Sep 04 2024 |
9890 |
520.21 |
| Aug 28 2024 |
7421 |
520.21 |
| Aug 28 2024 |
9876 |
520.21 |
| Aug 21 2024 |
7489 |
520.21 |
| Aug 21 2024 |
9981 |
520.21 |
| Aug 14 2024 |
7387 |
520.21 |
| Aug 14 2024 |
9447 |
520.21 |
| Aug 07 2024 |
7380 |
520.21 |
| Aug 07 2024 |
5591 |
390.11 |
| Jul 31 2024 |
7500 |
520.21 |
| Jul 31 2024 |
5636 |
390.11 |
| Jul 24 2024 |
7480 |
520.21 |
| Jul 24 2024 |
5589 |
390.11 |
| Jul 17 2024 |
7430 |
520.21 |
| Jul 17 2024 |
5487 |
390.11 |
| Jul 10 2024 |
7137 |
520.21 |
| Jul 10 2024 |
3832 |
390.11 |
| Jul 03 2024 |
7288 |
520.21 |
| Jul 03 2024 |
3952 |
390.11 |
| Jun 26 2024 |
7119 |
520.21 |
| Jun 26 2024 |
3822 |
390.11 |
| Jun 19 2024 |
7121 |
520.21 |
| Jun 19 2024 |
3911 |
390.11 |
| Jun 12 2024 |
7034 |
520.21 |
| Jun 12 2024 |
3873 |
390.11 |
| Jun 05 2024 |
6995 |
520.21 |
| Jun 05 2024 |
3869 |
390.11 |
| May 29 2024 |
7093 |
520.21 |
| May 29 2024 |
3819 |
390.11 |
| May 22 2024 |
7501 |
520.21 |
| May 22 2024 |
3957 |
390.11 |
| May 15 2024 |
7545 |
520.21 |
| May 15 2024 |
3964 |
390.11 |
| May 08 2024 |
7534 |
520.21 |
| May 08 2024 |
4497 |
446.82 |
| May 08 2024 |
6910 |
418.46 |
| May 01 2024 |
7708 |
520.21 |
| May 01 2024 |
4492 |
446.82 |
| May 01 2024 |
7031 |
418.46 |
| Apr 24 2024 |
10101 |
520.21 |
| Apr 24 2024 |
8577 |
476.79 |
| Apr 24 2024 |
9929 |
415.83 |
| Apr 17 2024 |
10142 |
520.21 |
| Apr 17 2024 |
8535 |
476.79 |
| Apr 17 2024 |
10132 |
415.83 |
| Apr 10 2024 |
8530 |
476.79 |
| Apr 10 2024 |
10102 |
415.83 |
| Apr 03 2024 |
8514 |
476.79 |
| Apr 03 2024 |
10089 |
415.83 |
| Mar 27 2024 |
8481 |
476.79 |
| Mar 27 2024 |
13162 |
476.79 |
| Mar 21 2024 |
8519 |
476.79 |
| Mar 21 2024 |
13180 |
476.79 |
| Mar 14 2024 |
8485 |
476.79 |
| Mar 14 2024 |
13062 |
476.79 |
| Mar 07 2024 |
8541 |
476.79 |
| Mar 07 2024 |
13098 |
476.79 |
| Feb 29 2024 |
8549 |
476.79 |
| Feb 29 2024 |
13193 |
476.79 |
| Feb 22 2024 |
8506 |
476.79 |
| Feb 22 2024 |
13124 |
476.79 |
| Feb 15 2024 |
8530 |
476.79 |
| Feb 15 2024 |
13103 |
476.79 |
| Feb 08 2024 |
8532 |
476.79 |
| Feb 08 2024 |
13051 |
476.79 |
| Feb 01 2024 |
8585 |
476.79 |
| Feb 01 2024 |
12947 |
476.79 |
| Jan 25 2024 |
8591 |
476.79 |
| Jan 25 2024 |
12936 |
476.79 |
| Jan 18 2024 |
8597 |
476.79 |
| Jan 18 2024 |
12937 |
476.79 |
| Jan 11 2024 |
8595 |
476.79 |
| Jan 11 2024 |
12937 |
476.79 |
| Jan 04 2024 |
8598 |
476.79 |
| Jan 04 2024 |
12929 |
476.79 |
| Dec 28 2023 |
8601 |
476.79 |
| Dec 28 2023 |
12928 |
476.79 |
| Dec 21 2023 |
8601 |
476.79 |
| Dec 21 2023 |
12928 |
476.79 |
| Dec 14 2023 |
8600 |
476.79 |
| Dec 14 2023 |
12928 |
476.79 |
| Dec 07 2023 |
8600 |
476.79 |
| Dec 07 2023 |
12929 |
476.79 |
| Nov 30 2023 |
8596 |
476.79 |
| Nov 30 2023 |
12924 |
476.79 |
| Nov 23 2023 |
8596 |
476.79 |
| Nov 23 2023 |
12923 |
476.79 |
| Nov 16 2023 |
8595 |
476.79 |
| Nov 16 2023 |
12913 |
476.79 |
| Nov 09 2023 |
8594 |
476.79 |
| Nov 09 2023 |
12917 |
476.79 |
| Nov 02 2023 |
8594 |
476.79 |
| Nov 02 2023 |
12917 |
476.79 |
| Oct 26 2023 |
8637 |
476.79 |
| Oct 26 2023 |
12877 |
476.79 |
| Oct 19 2023 |
8634 |
476.79 |
| Oct 19 2023 |
12820 |
476.79 |
| Oct 12 2023 |
8649 |
476.79 |
| Oct 12 2023 |
12820 |
476.79 |
| Oct 05 2023 |
8647 |
476.79 |
| Oct 05 2023 |
12645 |
476.79 |
| Sep 28 2023 |
8652 |
476.79 |
| Sep 28 2023 |
12770 |
476.79 |
| Sep 21 2023 |
8650 |
476.79 |
| Sep 21 2023 |
12748 |
476.79 |
| Sep 14 2023 |
8666 |
476.79 |
| Sep 14 2023 |
12803 |
476.79 |
| Sep 07 2023 |
8683 |
476.79 |
| Sep 07 2023 |
12856 |
476.79 |
| Aug 31 2023 |
8762 |
476.79 |
| Aug 31 2023 |
12904 |
476.79 |
| Aug 24 2023 |
8709 |
476.79 |
| Aug 24 2023 |
12771 |
476.79 |
| Aug 17 2023 |
8739 |
476.79 |
| Aug 17 2023 |
12832 |
476.79 |
| Aug 10 2023 |
8727 |
476.79 |
| Aug 10 2023 |
12594 |
469.51 |
| Aug 03 2023 |
8687 |
476.79 |
| Aug 03 2023 |
12546 |
469.51 |
| Jul 27 2023 |
8680 |
476.79 |
| Jul 27 2023 |
12547 |
469.51 |
| Jul 20 2023 |
8722 |
476.79 |
| Jul 20 2023 |
12476 |
469.51 |
| Jul 13 2023 |
8717 |
476.79 |
| Jul 13 2023 |
12468 |
469.51 |
| Jul 06 2023 |
8745 |
476.79 |
| Jul 06 2023 |
12506 |
469.51 |
| Jun 29 2023 |
8693 |
476.79 |
| Jun 29 2023 |
12476 |
469.51 |
| Jun 22 2023 |
8666 |
476.79 |
| Jun 22 2023 |
12436 |
469.51 |
| Jun 15 2023 |
8757 |
478.68 |
| Jun 15 2023 |
12556 |
471.4 |
| Jun 08 2023 |
8762 |
478.68 |
| Jun 08 2023 |
12603 |
471.4 |
| Jun 01 2023 |
8632 |
478.68 |
| Jun 01 2023 |
12624 |
471.4 |
| May 25 2023 |
8566 |
478.68 |
| May 25 2023 |
12548 |
471.4 |
| May 18 2023 |
9129 |
525.52 |
| May 18 2023 |
14029 |
526.1 |
| May 11 2023 |
9112 |
525.52 |
| May 11 2023 |
14043 |
526.1 |
| May 04 2023 |
9032 |
525.52 |
| May 04 2023 |
13846 |
526.1 |
| Apr 27 2023 |
8988 |
525.52 |
| Apr 27 2023 |
13717 |
526.1 |
| Apr 20 2023 |
8876 |
525.52 |
| Apr 20 2023 |
13602 |
526.1 |
| Apr 13 2023 |
8825 |
525.52 |
| Apr 13 2023 |
13545 |
526.1 |
| Apr 06 2023 |
8805 |
525.52 |
| Apr 06 2023 |
13444 |
526.1 |
| Mar 30 2023 |
8771 |
525.52 |
| Mar 30 2023 |
13385 |
526.1 |
| Mar 23 2023 |
8688 |
525.52 |
| Mar 23 2023 |
13304 |
526.1 |
| Mar 16 2023 |
8687 |
525.52 |
| Mar 16 2023 |
13234 |
526.1 |
| Mar 09 2023 |
8669 |
525.52 |
| Mar 09 2023 |
13083 |
526.1 |
| Mar 02 2023 |
8613 |
525.52 |
| Mar 02 2023 |
13013 |
526.1 |
| Feb 23 2023 |
8599 |
525.52 |
| Feb 23 2023 |
13023 |
526.1 |
| Feb 16 2023 |
8518 |
525.52 |
| Feb 16 2023 |
12884 |
526.1 |
| Feb 09 2023 |
8501 |
525.52 |
| Feb 09 2023 |
12870 |
526.1 |
| Feb 02 2023 |
8457 |
525.52 |
| Feb 02 2023 |
12859 |
526.1 |
| Jan 26 2023 |
8423 |
525.52 |
| Jan 26 2023 |
12835 |
526.1 |
| Jan 19 2023 |
8398 |
525.52 |
| Jan 19 2023 |
12818 |
526.1 |
| Jan 12 2023 |
8398 |
525.52 |
| Jan 12 2023 |
12818 |
526.1 |
| Jan 05 2023 |
8398 |
525.52 |
| Jan 05 2023 |
12820 |
526.1 |
| Dec 29 2022 |
8398 |
525.52 |
| Dec 29 2022 |
12820 |
526.1 |
| Dec 22 2022 |
8398 |
525.52 |
| Dec 22 2022 |
12820 |
526.1 |
| Dec 15 2022 |
8393 |
525.52 |
| Dec 15 2022 |
12784 |
526.1 |
| Dec 08 2022 |
8387 |
525.52 |
| Dec 08 2022 |
12778 |
526.1 |
| Dec 01 2022 |
8387 |
525.52 |
| Dec 01 2022 |
12778 |
526.1 |
| Nov 24 2022 |
8387 |
525.52 |
| Nov 24 2022 |
12780 |
526.1 |
| Nov 17 2022 |
8383 |
525.52 |
| Nov 17 2022 |
12753 |
526.1 |
| Nov 10 2022 |
8383 |
525.52 |
| Nov 10 2022 |
12754 |
526.1 |
| Nov 03 2022 |
8354 |
525.52 |
| Nov 03 2022 |
12727 |
526.1 |
| Oct 27 2022 |
8334 |
525.52 |
| Oct 27 2022 |
12716 |
526.1 |
| Oct 20 2022 |
8335 |
525.52 |
| Oct 20 2022 |
12735 |
526.1 |
| Oct 13 2022 |
8335 |
525.52 |
| Oct 13 2022 |
12704 |
526.1 |
| Oct 06 2022 |
8341 |
525.52 |
| Oct 06 2022 |
12711 |
526.1 |
| Sep 29 2022 |
8361 |
525.52 |
| Sep 29 2022 |
12718 |
526.1 |
| Sep 22 2022 |
8351 |
525.52 |
| Sep 22 2022 |
12700 |
526.1 |
| Sep 15 2022 |
8351 |
525.52 |
| Sep 15 2022 |
12688 |
526.1 |
| Sep 08 2022 |
8271 |
525.52 |
| Sep 08 2022 |
12660 |
526.1 |
| Sep 01 2022 |
8179 |
525.52 |
| Sep 01 2022 |
12513 |
526.1 |
| Aug 25 2022 |
8099 |
525.52 |
| Aug 25 2022 |
12415 |
526.1 |
| Aug 18 2022 |
8074 |
525.52 |
| Aug 18 2022 |
12352 |
526.1 |
| Aug 11 2022 |
7949 |
525.52 |
| Aug 11 2022 |
12254 |
526.1 |
| Aug 04 2022 |
7936 |
525.52 |
| Aug 04 2022 |
12225 |
526.1 |
| Jul 28 2022 |
7686 |
512.42 |
| Jul 28 2022 |
11935 |
516.42 |
| Jul 21 2022 |
7566 |
512.42 |
| Jul 21 2022 |
11829 |
516.42 |
| Jul 14 2022 |
7548 |
512.42 |
| Jul 14 2022 |
11797 |
516.42 |
| Jul 07 2022 |
7490 |
512.42 |
| Jul 07 2022 |
11698 |
516.42 |
| Jun 30 2022 |
7456 |
512.42 |
| Jun 30 2022 |
11657 |
516.42 |
| Jun 23 2022 |
7413 |
512.42 |
| Jun 23 2022 |
11640 |
516.42 |
| Jun 16 2022 |
7131 |
512.42 |
| Jun 16 2022 |
11400 |
516.42 |
| Jun 09 2022 |
7027 |
512.42 |
| Jun 09 2022 |
11239 |
516.42 |
| Jun 02 2022 |
6774 |
512.42 |
| Jun 02 2022 |
10958 |
516.42 |
| May 26 2022 |
6671 |
512.42 |
| May 26 2022 |
10791 |
516.42 |
| May 19 2022 |
7948 |
536.23 |
| May 19 2022 |
10683 |
533.63 |
| May 12 2022 |
7929 |
536.23 |
| May 12 2022 |
10563 |
533.63 |
| May 05 2022 |
8683 |
602.31 |
| May 05 2022 |
11856 |
565.37 |
| Apr 28 2022 |
8623 |
602.31 |
| Apr 28 2022 |
11993 |
565.37 |
| Apr 21 2022 |
8326 |
602.31 |
| Apr 21 2022 |
11377 |
565.37 |
| Apr 14 2022 |
8252 |
602.31 |
| Apr 14 2022 |
11311 |
565.37 |
| Apr 07 2022 |
8234 |
602.31 |
| Apr 07 2022 |
11296 |
565.37 |
| Mar 31 2022 |
8213 |
602.31 |
| Mar 31 2022 |
11182 |
565.37 |
| Mar 24 2022 |
8123 |
602.31 |
| Mar 24 2022 |
10958 |
565.37 |
| Mar 17 2022 |
7974 |
602.31 |
| Mar 17 2022 |
10873 |
565.37 |
| Mar 10 2022 |
8046 |
602.31 |
| Mar 10 2022 |
10876 |
565.37 |
| Mar 03 2022 |
8301 |
602.31 |
| Mar 03 2022 |
11114 |
565.37 |
| Feb 24 2022 |
8292 |
602.31 |
| Feb 24 2022 |
11123 |
565.37 |
| Feb 17 2022 |
8100 |
602.31 |
| Feb 17 2022 |
10169 |
565.37 |
| Feb 10 2022 |
8175 |
602.31 |
| Feb 10 2022 |
10099 |
565.37 |
| Feb 03 2022 |
8325 |
602.31 |
| Feb 03 2022 |
10255 |
565.37 |
| Jan 27 2022 |
8372 |
602.31 |
| Jan 27 2022 |
10327 |
565.37 |
| Jan 20 2022 |
8402 |
602.31 |
| Jan 20 2022 |
10364 |
565.37 |
| Jan 13 2022 |
8470 |
602.31 |
| Jan 13 2022 |
10423 |
565.37 |
| Jan 06 2022 |
8471 |
602.31 |
| Jan 06 2022 |
10424 |
565.37 |
| Dec 30 2021 |
8480 |
602.31 |
| Dec 30 2021 |
10440 |
565.37 |
| Dec 23 2021 |
8480 |
602.31 |
| Dec 23 2021 |
10440 |
565.37 |
| Dec 16 2021 |
8480 |
602.31 |
| Dec 16 2021 |
10440 |
565.37 |
| Dec 09 2021 |
8480 |
602.31 |
| Dec 09 2021 |
10440 |
565.37 |
| Dec 02 2021 |
8480 |
602.31 |
| Dec 02 2021 |
10445 |
565.37 |
| Nov 25 2021 |
8480 |
602.31 |
| Nov 25 2021 |
10445 |
565.37 |
| Nov 18 2021 |
8481 |
602.31 |
| Nov 18 2021 |
10446 |
565.37 |
| Nov 11 2021 |
8481 |
602.31 |
| Nov 11 2021 |
10446 |
565.37 |
| Nov 04 2021 |
8481 |
602.31 |
| Nov 04 2021 |
10531 |
565.37 |
| Oct 28 2021 |
8481 |
602.31 |
| Oct 28 2021 |
10531 |
565.37 |
| Oct 21 2021 |
8480 |
602.31 |
| Oct 21 2021 |
10562 |
565.37 |
| Oct 14 2021 |
8482 |
602.31 |
| Oct 14 2021 |
10583 |
565.37 |
| Oct 07 2021 |
8492 |
602.31 |
| Oct 07 2021 |
10615 |
565.37 |
| Sep 30 2021 |
8405 |
602.31 |
| Sep 30 2021 |
10566 |
565.37 |
| Sep 23 2021 |
8283 |
602.31 |
| Sep 23 2021 |
10475 |
565.37 |
| Sep 16 2021 |
8259 |
602.31 |
| Sep 16 2021 |
10401 |
565.37 |
| Sep 09 2021 |
8259 |
602.31 |
| Sep 09 2021 |
10488 |
565.37 |
| Sep 02 2021 |
8185 |
602.31 |
| Sep 02 2021 |
11334 |
602.31 |
| Aug 26 2021 |
8311 |
602.31 |
| Aug 26 2021 |
11260 |
602.31 |
| Aug 19 2021 |
8410 |
602.31 |
| Aug 19 2021 |
11561 |
602.31 |
| Aug 12 2021 |
8540 |
602.31 |
| Aug 12 2021 |
11827 |
602.31 |
| Aug 05 2021 |
8612 |
602.31 |
| Aug 05 2021 |
11924 |
602.31 |
