| May 22 2024 |
3042 |
390.7 |
| May 22 2024 |
3976 |
390.7 |
| May 15 2024 |
3048 |
390.7 |
| May 15 2024 |
3987 |
390.7 |
| May 08 2024 |
3072 |
390.7 |
| May 08 2024 |
4051 |
390.7 |
| May 01 2024 |
3103 |
390.24 |
| May 01 2024 |
4291 |
390.24 |
| Apr 24 2024 |
2216 |
337.69 |
| Apr 24 2024 |
5137 |
337.69 |
| Apr 17 2024 |
2407 |
337.69 |
| Apr 17 2024 |
5307 |
337.69 |
| Apr 10 2024 |
2385 |
337.69 |
| Apr 10 2024 |
5307 |
337.69 |
| Apr 03 2024 |
2412 |
337.69 |
| Apr 03 2024 |
5301 |
337.69 |
| Mar 27 2024 |
2449 |
337.69 |
| Mar 27 2024 |
5300 |
337.69 |
| Mar 21 2024 |
2475 |
337.69 |
| Mar 21 2024 |
5284 |
337.69 |
| Mar 14 2024 |
2412 |
337.69 |
| Mar 14 2024 |
5236 |
337.69 |
| Mar 07 2024 |
2420 |
337.69 |
| Mar 07 2024 |
5246 |
337.69 |
| Feb 29 2024 |
2468 |
337.69 |
| Feb 29 2024 |
5276 |
337.69 |
| Feb 22 2024 |
2455 |
337.69 |
| Feb 22 2024 |
5274 |
337.69 |
| Feb 15 2024 |
2457 |
337.69 |
| Feb 15 2024 |
5270 |
337.69 |
| Feb 08 2024 |
2443 |
337.69 |
| Feb 08 2024 |
5238 |
337.69 |
| Feb 01 2024 |
2309 |
337.69 |
| Feb 01 2024 |
5157 |
337.69 |
| Jan 25 2024 |
2297 |
337.69 |
| Jan 25 2024 |
5138 |
337.69 |
| Jan 18 2024 |
2297 |
337.69 |
| Jan 18 2024 |
5141 |
337.69 |
| Jan 11 2024 |
2297 |
337.69 |
| Jan 11 2024 |
5142 |
337.69 |
| Jan 04 2024 |
2297 |
337.69 |
| Jan 04 2024 |
5142 |
337.69 |
| Dec 28 2023 |
2297 |
337.69 |
| Dec 28 2023 |
5142 |
337.69 |
| Dec 21 2023 |
2297 |
337.69 |
| Dec 21 2023 |
5142 |
337.69 |
| Dec 14 2023 |
2297 |
337.69 |
| Dec 14 2023 |
5141 |
337.69 |
| Dec 07 2023 |
2297 |
337.69 |
| Dec 07 2023 |
5141 |
337.69 |
| Nov 30 2023 |
2291 |
337.69 |
| Nov 30 2023 |
5140 |
337.69 |
| Nov 23 2023 |
2291 |
337.69 |
| Nov 23 2023 |
5139 |
337.69 |
| Nov 16 2023 |
2291 |
337.69 |
| Nov 16 2023 |
5131 |
337.69 |
| Nov 09 2023 |
2291 |
337.69 |
| Nov 09 2023 |
5127 |
337.69 |
| Nov 02 2023 |
2291 |
337.69 |
| Nov 02 2023 |
5127 |
337.69 |
| Oct 26 2023 |
2266 |
337.69 |
| Oct 26 2023 |
5134 |
337.69 |
| Oct 19 2023 |
2269 |
337.69 |
| Oct 19 2023 |
5104 |
337.69 |
| Oct 12 2023 |
2269 |
337.69 |
| Oct 12 2023 |
5104 |
337.69 |
| Oct 05 2023 |
2271 |
337.69 |
| Oct 05 2023 |
5018 |
337.69 |
| Sep 28 2023 |
2328 |
337.69 |
| Sep 28 2023 |
5078 |
337.69 |
| Sep 21 2023 |
2327 |
337.69 |
| Sep 21 2023 |
5072 |
337.69 |
| Sep 14 2023 |
2351 |
337.69 |
| Sep 14 2023 |
5076 |
337.69 |
| Sep 07 2023 |
2356 |
337.69 |
| Sep 07 2023 |
5078 |
337.69 |
| Aug 31 2023 |
2363 |
337.69 |
| Aug 31 2023 |
5110 |
337.69 |
| Aug 24 2023 |
2395 |
337.69 |
| Aug 24 2023 |
5090 |
337.69 |
| Aug 17 2023 |
2380 |
337.69 |
| Aug 17 2023 |
5123 |
337.69 |
| Aug 10 2023 |
2389 |
337.69 |
| Aug 10 2023 |
5144 |
337.69 |
| Aug 03 2023 |
2378 |
337.69 |
| Aug 03 2023 |
5115 |
337.69 |
| Jul 27 2023 |
2388 |
337.69 |
| Jul 27 2023 |
5102 |
337.69 |
| Jul 20 2023 |
2421 |
337.69 |
| Jul 20 2023 |
5077 |
337.69 |
| Jul 13 2023 |
2424 |
337.69 |
| Jul 13 2023 |
5113 |
337.69 |
| Jul 06 2023 |
2454 |
337.69 |
| Jul 06 2023 |
5130 |
337.69 |
| Jun 29 2023 |
2448 |
337.69 |
| Jun 29 2023 |
5113 |
337.69 |
| Jun 22 2023 |
2443 |
337.69 |
| Jun 22 2023 |
5105 |
337.69 |
| Jun 15 2023 |
2464 |
337.69 |
| Jun 15 2023 |
5119 |
337.69 |
| Jun 08 2023 |
2487 |
337.69 |
| Jun 08 2023 |
5141 |
337.69 |
| Jun 01 2023 |
2274 |
329.21 |
| Jun 01 2023 |
4661 |
329.21 |
| May 25 2023 |
2258 |
329.21 |
| May 25 2023 |
4653 |
329.21 |
| May 18 2023 |
1897 |
316.97 |
| May 18 2023 |
4084 |
316.97 |
| May 11 2023 |
1874 |
316.97 |
| May 11 2023 |
4057 |
316.97 |
| May 04 2023 |
1822 |
316.97 |
| May 04 2023 |
3984 |
316.97 |
| Apr 27 2023 |
1798 |
316.97 |
| Apr 27 2023 |
3976 |
316.97 |
| Apr 20 2023 |
1795 |
316.97 |
| Apr 20 2023 |
3957 |
316.97 |
| Apr 13 2023 |
1748 |
316.97 |
| Apr 13 2023 |
3926 |
316.97 |
| Apr 06 2023 |
1702 |
315.13 |
| Apr 06 2023 |
3840 |
315.13 |
| Mar 30 2023 |
1686 |
315.13 |
| Mar 30 2023 |
3834 |
315.13 |
| Mar 23 2023 |
1554 |
309.38 |
| Mar 23 2023 |
3571 |
309.38 |
| Mar 16 2023 |
1545 |
309.38 |
| Mar 16 2023 |
3555 |
309.38 |
| Mar 09 2023 |
1506 |
309.38 |
| Mar 09 2023 |
3524 |
309.38 |
| Mar 02 2023 |
1491 |
309.38 |
| Mar 02 2023 |
3520 |
309.38 |
| Feb 23 2023 |
1492 |
309.38 |
| Feb 23 2023 |
3516 |
309.38 |
| Feb 16 2023 |
1463 |
309.38 |
| Feb 16 2023 |
3473 |
309.38 |
| Feb 09 2023 |
1463 |
309.38 |
| Feb 09 2023 |
3469 |
309.38 |
| Feb 02 2023 |
1466 |
309.38 |
| Feb 02 2023 |
3458 |
309.38 |
| Jan 26 2023 |
1466 |
309.38 |
| Jan 26 2023 |
3453 |
309.38 |
| Jan 19 2023 |
1466 |
309.38 |
| Jan 19 2023 |
3445 |
309.38 |
| Jan 12 2023 |
1466 |
309.38 |
| Jan 12 2023 |
3445 |
309.38 |
| Jan 05 2023 |
1466 |
309.38 |
| Jan 05 2023 |
3445 |
309.38 |
| Dec 29 2022 |
1466 |
309.38 |
| Dec 29 2022 |
3445 |
309.38 |
| Dec 22 2022 |
1466 |
309.38 |
| Dec 22 2022 |
3445 |
309.38 |
| Dec 15 2022 |
1465 |
309.38 |
| Dec 15 2022 |
3445 |
309.38 |
| Dec 08 2022 |
1465 |
309.38 |
| Dec 08 2022 |
3440 |
309.38 |
| Dec 01 2022 |
1465 |
309.38 |
| Dec 01 2022 |
3440 |
309.38 |
| Nov 24 2022 |
1465 |
309.38 |
| Nov 24 2022 |
3440 |
309.38 |
| Nov 17 2022 |
1463 |
309.38 |
| Nov 17 2022 |
3441 |
309.38 |
| Nov 10 2022 |
1464 |
309.38 |
| Nov 10 2022 |
3442 |
309.38 |
| Nov 03 2022 |
1462 |
309.38 |
| Nov 03 2022 |
3440 |
309.38 |
| Oct 27 2022 |
1462 |
309.38 |
| Oct 27 2022 |
3438 |
309.38 |
| Oct 20 2022 |
1464 |
309.38 |
| Oct 20 2022 |
3439 |
309.38 |
| Oct 13 2022 |
1462 |
309.38 |
| Oct 13 2022 |
3437 |
309.38 |
| Oct 06 2022 |
1461 |
309.38 |
| Oct 06 2022 |
3437 |
309.38 |
| Sep 29 2022 |
1458 |
309.38 |
| Sep 29 2022 |
3438 |
309.38 |
| Sep 22 2022 |
1456 |
309.38 |
| Sep 22 2022 |
3437 |
309.38 |
| Sep 15 2022 |
1456 |
309.38 |
| Sep 15 2022 |
3436 |
309.38 |
| Sep 08 2022 |
1456 |
309.38 |
| Sep 08 2022 |
3425 |
309.38 |
| Sep 01 2022 |
1440 |
309.38 |
| Sep 01 2022 |
3385 |
309.38 |
| Aug 25 2022 |
1488 |
312.94 |
| Aug 25 2022 |
3500 |
312.94 |
| Aug 18 2022 |
1461 |
312.94 |
| Aug 18 2022 |
3479 |
312.94 |
| Aug 11 2022 |
1458 |
312.94 |
| Aug 11 2022 |
3443 |
312.94 |
| Aug 04 2022 |
1445 |
312.94 |
| Aug 04 2022 |
3432 |
312.94 |
| Jul 28 2022 |
1551 |
319.42 |
| Jul 28 2022 |
3617 |
319.42 |
| Jul 21 2022 |
1537 |
319.42 |
| Jul 21 2022 |
3572 |
319.42 |
| Jul 14 2022 |
1794 |
333.18 |
| Jul 14 2022 |
4072 |
333.18 |
| Jul 07 2022 |
1879 |
360.31 |
| Jul 07 2022 |
2473 |
360.31 |
| Jun 30 2022 |
1872 |
360.31 |
| Jun 30 2022 |
2469 |
360.31 |
| Jun 23 2022 |
1870 |
360.31 |
| Jun 23 2022 |
2463 |
360.31 |
| Jun 16 2022 |
1860 |
360.31 |
| Jun 16 2022 |
2462 |
360.31 |
| Jun 09 2022 |
1821 |
360.31 |
| Jun 09 2022 |
2512 |
360.31 |
| Jun 02 2022 |
1772 |
360.31 |
| Jun 02 2022 |
2497 |
360.31 |
| May 26 2022 |
1754 |
360.31 |
| May 26 2022 |
2488 |
360.31 |
| May 19 2022 |
1693 |
357.5 |
| May 19 2022 |
2386 |
357.5 |
| May 12 2022 |
1686 |
357.5 |
| May 12 2022 |
2366 |
357.5 |
| May 05 2022 |
1591 |
357.5 |
| May 05 2022 |
2188 |
357.5 |
| Apr 28 2022 |
1735 |
357.5 |
| Apr 28 2022 |
2352 |
357.5 |
| Apr 21 2022 |
1605 |
357.5 |
| Apr 21 2022 |
2185 |
357.5 |
| Apr 14 2022 |
1619 |
357.5 |
| Apr 14 2022 |
2190 |
357.5 |
| Apr 07 2022 |
1648 |
357.5 |
| Apr 07 2022 |
2194 |
357.5 |
| Mar 31 2022 |
1655 |
357.5 |
| Mar 31 2022 |
2139 |
357.5 |
| Mar 24 2022 |
1637 |
357.5 |
| Mar 24 2022 |
2145 |
357.5 |
| Mar 17 2022 |
1637 |
357.5 |
| Mar 17 2022 |
2147 |
357.5 |
| Mar 10 2022 |
1648 |
357.5 |
| Mar 10 2022 |
2114 |
357.5 |
| Mar 03 2022 |
1572 |
357.5 |
| Mar 03 2022 |
2014 |
357.5 |
| Feb 24 2022 |
1439 |
357.5 |
| Feb 24 2022 |
1965 |
357.5 |
| Feb 17 2022 |
1310 |
357.5 |
| Feb 17 2022 |
1787 |
357.5 |
| Feb 10 2022 |
1303 |
357.5 |
| Feb 10 2022 |
1758 |
357.5 |
| Feb 03 2022 |
1288 |
357.5 |
| Feb 03 2022 |
1747 |
357.5 |
| Jan 27 2022 |
1268 |
357.5 |
| Jan 27 2022 |
1747 |
357.5 |
| Jan 20 2022 |
1269 |
357.5 |
| Jan 20 2022 |
1746 |
357.5 |
| Jan 13 2022 |
1269 |
357.5 |
| Jan 13 2022 |
1759 |
357.5 |
| Jan 06 2022 |
1269 |
357.5 |
| Jan 06 2022 |
1760 |
357.5 |
| Dec 30 2021 |
1271 |
357.5 |
| Dec 30 2021 |
1764 |
357.5 |
| Dec 23 2021 |
1271 |
357.5 |
| Dec 23 2021 |
1764 |
357.5 |
| Dec 16 2021 |
1271 |
357.5 |
| Dec 16 2021 |
1764 |
357.5 |
| Dec 09 2021 |
1271 |
357.5 |
| Dec 09 2021 |
1764 |
357.5 |
| Dec 02 2021 |
1271 |
357.5 |
| Dec 02 2021 |
1764 |
357.5 |
| Nov 25 2021 |
1271 |
357.5 |
| Nov 25 2021 |
1764 |
357.5 |
| Nov 18 2021 |
1271 |
357.5 |
| Nov 18 2021 |
1765 |
357.5 |
| Nov 11 2021 |
1272 |
357.5 |
| Nov 11 2021 |
1766 |
357.5 |
| Nov 04 2021 |
1278 |
357.5 |
| Nov 04 2021 |
1775 |
357.5 |
| Oct 28 2021 |
1278 |
357.5 |
| Oct 28 2021 |
1776 |
357.5 |
| Oct 21 2021 |
1278 |
357.5 |
| Oct 21 2021 |
1778 |
357.5 |
| Oct 14 2021 |
1274 |
357.5 |
| Oct 14 2021 |
1774 |
357.5 |
| Oct 07 2021 |
1273 |
357.5 |
| Oct 07 2021 |
1773 |
357.5 |
| Sep 30 2021 |
1260 |
357.5 |
| Sep 30 2021 |
1734 |
357.5 |
| Sep 23 2021 |
1266 |
357.5 |
| Sep 23 2021 |
1705 |
357.5 |
| Sep 16 2021 |
1248 |
357.5 |
| Sep 16 2021 |
1683 |
357.5 |
| Sep 09 2021 |
1247 |
357.5 |
| Sep 09 2021 |
1672 |
357.5 |
| Sep 02 2021 |
1280 |
357.5 |
| Sep 02 2021 |
1673 |
357.5 |
| Aug 26 2021 |
1276 |
357.5 |
| Aug 26 2021 |
1576 |
357.5 |
| Aug 19 2021 |
1270 |
357.5 |
| Aug 19 2021 |
1558 |
357.5 |
| Aug 12 2021 |
1257 |
357.5 |
| Aug 12 2021 |
1558 |
357.5 |
| Aug 05 2021 |
1223 |
357.5 |
| Aug 05 2021 |
1509 |
357.5 |
| Jul 29 2021 |
1212 |
357.5 |
| Jul 29 2021 |
1494 |
357.5 |
