| Jun 06 2026 |
365 |
433.72 |
| Jun 06 2026 |
448 |
439.88 |
| Jun 02 2026 |
364 |
433.72 |
| Jun 02 2026 |
448 |
439.88 |
| May 26 2026 |
361 |
433.72 |
| May 26 2026 |
451 |
439.88 |
| May 19 2026 |
297 |
417.83 |
| May 19 2026 |
315 |
412.66 |
| May 12 2026 |
300 |
417.83 |
| May 12 2026 |
318 |
412.66 |
| May 05 2026 |
94 |
388.3 |
| May 05 2026 |
297 |
417.83 |
| May 05 2026 |
254 |
395.03 |
| Apr 28 2026 |
41 |
357.74 |
| Apr 28 2026 |
302 |
417.83 |
| Apr 28 2026 |
153 |
364.73 |
| Apr 21 2026 |
37 |
357.74 |
| Apr 21 2026 |
358 |
433.11 |
| Apr 21 2026 |
162 |
364.73 |
| Apr 14 2026 |
37 |
357.74 |
| Apr 14 2026 |
338 |
433.11 |
| Apr 14 2026 |
149 |
364.73 |
| Apr 07 2026 |
30 |
357.74 |
| Apr 07 2026 |
349 |
433.11 |
| Apr 07 2026 |
163 |
364.73 |
| Mar 31 2026 |
65 |
384.93 |
| Mar 31 2026 |
391 |
441.94 |
| Mar 31 2026 |
201 |
373.56 |
| Mar 24 2026 |
69 |
384.93 |
| Mar 24 2026 |
390 |
441.94 |
| Mar 24 2026 |
205 |
373.56 |
| Mar 17 2026 |
110 |
411.6 |
| Mar 17 2026 |
391 |
441.94 |
| Mar 17 2026 |
208 |
373.56 |
| Mar 10 2026 |
113 |
411.6 |
| Mar 10 2026 |
389 |
441.94 |
| Mar 10 2026 |
208 |
373.56 |
| Mar 03 2026 |
105 |
407.97 |
| Mar 03 2026 |
390 |
441.94 |
| Mar 03 2026 |
202 |
372.22 |
| Feb 24 2026 |
100 |
407.97 |
| Feb 24 2026 |
374 |
441.94 |
| Feb 24 2026 |
192 |
372.22 |
| Feb 17 2026 |
92 |
399.07 |
| Feb 17 2026 |
383 |
441.94 |
| Feb 17 2026 |
190 |
372.22 |
| Feb 10 2026 |
84 |
395.2 |
| Feb 10 2026 |
375 |
439.37 |
| Feb 10 2026 |
192 |
372.22 |
| Feb 03 2026 |
84 |
395.2 |
| Feb 03 2026 |
376 |
439.37 |
| Feb 03 2026 |
193 |
372.22 |
| Jan 27 2026 |
87 |
395.2 |
| Jan 27 2026 |
374 |
439.37 |
| Jan 27 2026 |
192 |
372.22 |
| Jan 20 2026 |
87 |
395.2 |
| Jan 20 2026 |
377 |
439.37 |
| Jan 20 2026 |
192 |
372.22 |
| Jan 13 2026 |
87 |
395.2 |
| Jan 13 2026 |
379 |
439.37 |
| Jan 13 2026 |
192 |
372.22 |
| Jan 06 2026 |
87 |
395.2 |
| Jan 06 2026 |
378 |
439.37 |
| Jan 06 2026 |
192 |
372.22 |
| Dec 30 2025 |
87 |
395.2 |
| Dec 30 2025 |
378 |
439.37 |
| Dec 30 2025 |
192 |
372.22 |
| Dec 23 2025 |
87 |
395.2 |
| Dec 23 2025 |
378 |
439.37 |
| Dec 23 2025 |
192 |
372.22 |
| Dec 16 2025 |
87 |
395.2 |
| Dec 16 2025 |
378 |
439.37 |
| Dec 16 2025 |
192 |
372.22 |
| Dec 09 2025 |
87 |
395.2 |
| Dec 09 2025 |
378 |
439.37 |
| Dec 09 2025 |
192 |
372.22 |
| Dec 02 2025 |
87 |
395.2 |
| Dec 02 2025 |
378 |
439.37 |
| Dec 02 2025 |
192 |
372.22 |
| Nov 25 2025 |
87 |
395.2 |
| Nov 25 2025 |
378 |
439.37 |
| Nov 25 2025 |
192 |
372.22 |
| Nov 18 2025 |
87 |
395.2 |
| Nov 18 2025 |
378 |
439.37 |
| Nov 18 2025 |
192 |
372.22 |
| Nov 11 2025 |
87 |
395.2 |
| Nov 11 2025 |
378 |
439.37 |
| Nov 11 2025 |
192 |
372.22 |
| Nov 04 2025 |
87 |
395.2 |
| Nov 04 2025 |
378 |
439.37 |
| Nov 04 2025 |
192 |
372.22 |
| Oct 28 2025 |
87 |
395.2 |
| Oct 28 2025 |
378 |
439.37 |
| Oct 28 2025 |
192 |
372.22 |
| Oct 21 2025 |
87 |
395.2 |
| Oct 21 2025 |
378 |
439.37 |
| Oct 21 2025 |
192 |
372.22 |
| Oct 14 2025 |
87 |
395.2 |
| Oct 14 2025 |
378 |
439.37 |
| Oct 14 2025 |
192 |
372.22 |
| Oct 07 2025 |
87 |
395.2 |
| Oct 07 2025 |
379 |
439.37 |
| Oct 07 2025 |
193 |
372.22 |
| Sep 30 2025 |
87 |
395.2 |
| Sep 30 2025 |
379 |
439.37 |
| Sep 30 2025 |
193 |
372.22 |
| Sep 23 2025 |
87 |
395.2 |
| Sep 23 2025 |
383 |
439.37 |
| Sep 23 2025 |
194 |
372.22 |
| Sep 16 2025 |
88 |
395.2 |
| Sep 16 2025 |
383 |
439.37 |
| Sep 16 2025 |
194 |
372.22 |
| Sep 09 2025 |
84 |
395.2 |
| Sep 09 2025 |
384 |
439.37 |
| Sep 09 2025 |
195 |
372.22 |
| Sep 02 2025 |
84 |
395.2 |
| Sep 02 2025 |
378 |
439.37 |
| Sep 02 2025 |
188 |
372.22 |
| Aug 26 2025 |
81 |
395.2 |
| Aug 26 2025 |
386 |
439.37 |
| Aug 26 2025 |
191 |
372.22 |
| Aug 19 2025 |
81 |
395.2 |
| Aug 19 2025 |
379 |
439.37 |
| Aug 19 2025 |
188 |
372.22 |
| Aug 12 2025 |
636 |
389.07 |
| Aug 12 2025 |
82 |
395.16 |
| Aug 12 2025 |
328 |
427.76 |
| Aug 12 2025 |
187 |
372.13 |
| Aug 05 2025 |
637 |
389.07 |
| Aug 05 2025 |
81 |
395.16 |
| Aug 05 2025 |
328 |
427.76 |
| Aug 05 2025 |
185 |
372.13 |
| Jul 29 2025 |
643 |
389.07 |
| Jul 29 2025 |
119 |
419.19 |
| Jul 29 2025 |
308 |
427.76 |
| Jul 29 2025 |
247 |
389.94 |
| Jul 22 2025 |
642 |
389.07 |
| Jul 22 2025 |
118 |
419.19 |
| Jul 22 2025 |
327 |
427.76 |
| Jul 22 2025 |
252 |
389.94 |
| Jul 15 2025 |
633 |
389.07 |
| Jul 15 2025 |
119 |
419.19 |
| Jul 15 2025 |
266 |
415.58 |
| Jul 15 2025 |
248 |
389.94 |
| Jul 08 2025 |
634 |
389.07 |
| Jul 08 2025 |
121 |
419.19 |
| Jul 08 2025 |
264 |
415.58 |
| Jul 08 2025 |
246 |
389.94 |
| Jul 01 2025 |
606 |
389.07 |
| Jul 01 2025 |
120 |
419.19 |
| Jul 01 2025 |
256 |
415.58 |
| Jul 01 2025 |
241 |
389.94 |
| Jun 24 2025 |
597 |
389.07 |
| Jun 24 2025 |
121 |
419.19 |
| Jun 24 2025 |
253 |
417.63 |
| Jun 24 2025 |
233 |
389.94 |
| Jun 17 2025 |
599 |
389.07 |
| Jun 17 2025 |
120 |
419.19 |
| Jun 17 2025 |
251 |
415.1 |
| Jun 17 2025 |
230 |
389.94 |
| Jun 10 2025 |
554 |
389.07 |
| Jun 10 2025 |
123 |
419.19 |
| Jun 10 2025 |
249 |
415.1 |
| Jun 10 2025 |
228 |
389.94 |
| Jun 03 2025 |
554 |
389.07 |
| Jun 03 2025 |
73 |
387.81 |
| Jun 03 2025 |
254 |
415.1 |
| Jun 03 2025 |
172 |
371.62 |
| May 27 2025 |
548 |
389.07 |
| May 27 2025 |
74 |
387.81 |
| May 27 2025 |
364 |
442.48 |
| May 27 2025 |
204 |
380.34 |
| May 20 2025 |
512 |
389.07 |
| May 20 2025 |
76 |
387.81 |
| May 20 2025 |
368 |
442.48 |
| May 20 2025 |
207 |
380.34 |
| May 13 2025 |
508 |
389.07 |
| May 13 2025 |
79 |
387.81 |
| May 13 2025 |
488 |
467.86 |
| May 13 2025 |
209 |
380.34 |
| May 06 2025 |
507 |
389.07 |
| May 06 2025 |
147 |
432.05 |
| May 06 2025 |
482 |
467.86 |
| May 06 2025 |
379 |
419.02 |
| Apr 29 2025 |
488 |
389.07 |
| Apr 29 2025 |
165 |
432.05 |
| Apr 29 2025 |
446 |
457.56 |
| Apr 29 2025 |
388 |
419.02 |
| Apr 22 2025 |
499 |
389.07 |
| Apr 22 2025 |
181 |
432.05 |
| Apr 22 2025 |
454 |
457.56 |
| Apr 22 2025 |
400 |
419.02 |
| Apr 15 2025 |
477 |
389.07 |
| Apr 15 2025 |
171 |
432.05 |
| Apr 15 2025 |
448 |
457.56 |
| Apr 15 2025 |
399 |
419.02 |
| Apr 08 2025 |
471 |
389.07 |
| Apr 08 2025 |
204 |
437.08 |
| Apr 08 2025 |
462 |
457.56 |
| Apr 08 2025 |
424 |
419.02 |
| Apr 01 2025 |
466 |
389.07 |
| Apr 01 2025 |
208 |
437.08 |
| Apr 01 2025 |
461 |
457.56 |
| Apr 01 2025 |
430 |
419.02 |
| Mar 25 2025 |
459 |
389.07 |
| Mar 25 2025 |
243 |
448.64 |
| Mar 25 2025 |
454 |
457.56 |
| Mar 25 2025 |
467 |
427.15 |
| Mar 18 2025 |
454 |
389.07 |
| Mar 18 2025 |
206 |
437.08 |
| Mar 18 2025 |
454 |
457.56 |
| Mar 18 2025 |
426 |
419.02 |
| Mar 11 2025 |
446 |
389.07 |
| Mar 11 2025 |
258 |
455.51 |
| Mar 11 2025 |
443 |
457.56 |
| Mar 11 2025 |
467 |
427.76 |
| Mar 04 2025 |
264 |
455.51 |
| Mar 04 2025 |
523 |
476.06 |
| Mar 04 2025 |
492 |
430.72 |
| Feb 25 2025 |
327 |
487.6 |
| Feb 25 2025 |
518 |
476.06 |
| Feb 25 2025 |
524 |
437.77 |
| Feb 18 2025 |
363 |
502.55 |
| Feb 18 2025 |
559 |
487.98 |
| Feb 18 2025 |
649 |
460.83 |
| Feb 11 2025 |
369 |
502.55 |
| Feb 11 2025 |
571 |
487.98 |
| Feb 11 2025 |
652 |
460.83 |
| Feb 04 2025 |
368 |
502.55 |
| Feb 04 2025 |
564 |
487.98 |
| Feb 04 2025 |
652 |
460.83 |
| Jan 29 2025 |
369 |
502.55 |
| Jan 29 2025 |
561 |
487.98 |
| Jan 29 2025 |
647 |
460.83 |
| Jan 22 2025 |
370 |
502.55 |
| Jan 22 2025 |
561 |
487.98 |
| Jan 22 2025 |
652 |
460.83 |
| Jan 15 2025 |
370 |
502.55 |
| Jan 15 2025 |
566 |
487.98 |
| Jan 15 2025 |
654 |
460.83 |
| Jan 08 2025 |
370 |
502.55 |
| Jan 08 2025 |
566 |
487.98 |
| Jan 08 2025 |
654 |
460.83 |
| Jan 01 2025 |
370 |
502.55 |
| Jan 01 2025 |
567 |
487.98 |
| Jan 01 2025 |
654 |
460.83 |
| Dec 25 2024 |
370 |
502.55 |
| Dec 25 2024 |
565 |
487.98 |
| Dec 25 2024 |
653 |
460.83 |
| Dec 18 2024 |
364 |
502.55 |
| Dec 18 2024 |
565 |
487.98 |
| Dec 18 2024 |
653 |
460.83 |
| Dec 11 2024 |
364 |
502.55 |
| Dec 11 2024 |
564 |
487.98 |
| Dec 11 2024 |
652 |
460.83 |
| Dec 04 2024 |
364 |
502.55 |
| Dec 04 2024 |
564 |
487.98 |
| Dec 04 2024 |
652 |
460.83 |
| Nov 27 2024 |
364 |
502.55 |
| Nov 27 2024 |
564 |
487.98 |
| Nov 27 2024 |
652 |
460.83 |
| Nov 20 2024 |
364 |
502.55 |
| Nov 20 2024 |
564 |
487.98 |
| Nov 20 2024 |
652 |
460.83 |
| Nov 13 2024 |
364 |
502.55 |
| Nov 13 2024 |
564 |
487.98 |
| Nov 13 2024 |
652 |
460.83 |
| Nov 06 2024 |
368 |
502.55 |
| Nov 06 2024 |
563 |
487.98 |
| Nov 06 2024 |
650 |
460.83 |
| Oct 30 2024 |
368 |
502.55 |
| Oct 30 2024 |
563 |
487.98 |
| Oct 30 2024 |
646 |
460.83 |
| Oct 23 2024 |
368 |
502.55 |
| Oct 23 2024 |
563 |
487.98 |
| Oct 23 2024 |
674 |
460.83 |
| Oct 16 2024 |
368 |
502.55 |
| Oct 16 2024 |
563 |
487.98 |
| Oct 16 2024 |
674 |
460.83 |
| Oct 09 2024 |
369 |
502.55 |
| Oct 09 2024 |
561 |
487.98 |
| Oct 09 2024 |
675 |
460.83 |
| Oct 02 2024 |
365 |
502.55 |
| Oct 02 2024 |
561 |
487.98 |
| Oct 02 2024 |
676 |
460.83 |
| Sep 25 2024 |
369 |
502.55 |
| Sep 25 2024 |
554 |
487.98 |
| Sep 25 2024 |
684 |
460.83 |
| Sep 18 2024 |
370 |
502.55 |
| Sep 18 2024 |
553 |
487.98 |
| Sep 18 2024 |
673 |
460.83 |
| Sep 11 2024 |
371 |
502.55 |
| Sep 11 2024 |
543 |
487.98 |
| Sep 11 2024 |
679 |
460.83 |
| Sep 04 2024 |
365 |
502.55 |
| Sep 04 2024 |
535 |
487.98 |
| Sep 04 2024 |
674 |
460.83 |
| Aug 28 2024 |
364 |
502.55 |
| Aug 28 2024 |
537 |
487.98 |
| Aug 28 2024 |
693 |
460.83 |
| Aug 21 2024 |
362 |
502.55 |
| Aug 21 2024 |
545 |
487.98 |
| Aug 21 2024 |
702 |
460.83 |
| Aug 14 2024 |
364 |
502.55 |
| Aug 14 2024 |
529 |
487.98 |
| Aug 14 2024 |
682 |
460.83 |
| Aug 07 2024 |
354 |
502.55 |
| Aug 07 2024 |
523 |
487.98 |
| Aug 07 2024 |
669 |
460.83 |
| Jul 31 2024 |
351 |
502.55 |
| Jul 31 2024 |
529 |
487.98 |
| Jul 31 2024 |
675 |
460.83 |
| Jul 24 2024 |
348 |
502.55 |
| Jul 24 2024 |
560 |
487.98 |
| Jul 24 2024 |
691 |
460.83 |
| Jul 17 2024 |
350 |
502.55 |
| Jul 17 2024 |
582 |
487.98 |
| Jul 17 2024 |
701 |
460.83 |
| Jul 10 2024 |
357 |
502.55 |
| Jul 10 2024 |
582 |
487.98 |
| Jul 10 2024 |
702 |
460.83 |
| Jul 03 2024 |
357 |
502.55 |
| Jul 03 2024 |
580 |
487.98 |
| Jul 03 2024 |
708 |
460.83 |
| Jun 26 2024 |
355 |
502.55 |
| Jun 26 2024 |
272 |
473.3 |
| Jun 26 2024 |
872 |
496.7 |
| Jun 19 2024 |
355 |
502.55 |
| Jun 19 2024 |
269 |
473.3 |
| Jun 19 2024 |
890 |
496.7 |
| Jun 12 2024 |
350 |
502.55 |
| Jun 12 2024 |
280 |
473.3 |
| Jun 12 2024 |
892 |
496.7 |
| Jun 05 2024 |
353 |
502.55 |
| Jun 05 2024 |
279 |
473.3 |
| Jun 05 2024 |
900 |
496.7 |
| May 29 2024 |
351 |
502.55 |
| May 29 2024 |
272 |
473.3 |
| May 29 2024 |
901 |
496.7 |
| May 22 2024 |
334 |
502.55 |
| May 22 2024 |
273 |
473.3 |
| May 22 2024 |
905 |
496.7 |
| May 15 2024 |
552 |
530.09 |
| May 15 2024 |
724 |
530.09 |
| May 08 2024 |
551 |
530.09 |
| May 08 2024 |
721 |
530.09 |
| May 01 2024 |
589 |
530.09 |
| May 01 2024 |
737 |
530.09 |
| Apr 24 2024 |
706 |
530.09 |
| Apr 24 2024 |
954 |
530.09 |
| Apr 17 2024 |
729 |
530.09 |
| Apr 17 2024 |
962 |
530.09 |
| Apr 10 2024 |
734 |
530.09 |
| Apr 10 2024 |
968 |
530.09 |
| Apr 03 2024 |
728 |
530.09 |
| Apr 03 2024 |
950 |
530.09 |
| Mar 27 2024 |
484 |
489.93 |
| Mar 27 2024 |
597 |
489.93 |
| Mar 21 2024 |
471 |
489.93 |
| Mar 21 2024 |
576 |
489.93 |
| Mar 14 2024 |
377 |
469.68 |
| Mar 14 2024 |
472 |
469.68 |
| Mar 07 2024 |
379 |
469.68 |
| Mar 07 2024 |
469 |
469.68 |
| Feb 29 2024 |
375 |
469.68 |
| Feb 29 2024 |
460 |
469.68 |
| Feb 22 2024 |
380 |
469.68 |
| Feb 22 2024 |
467 |
469.68 |
| Feb 15 2024 |
373 |
469.68 |
| Feb 15 2024 |
468 |
469.68 |
| Feb 08 2024 |
368 |
469.68 |
| Feb 08 2024 |
461 |
469.68 |
| Feb 01 2024 |
367 |
469.68 |
| Feb 01 2024 |
459 |
469.68 |
| Jan 25 2024 |
367 |
469.68 |
| Jan 25 2024 |
459 |
469.68 |
| Jan 18 2024 |
367 |
469.68 |
| Jan 18 2024 |
459 |
469.68 |
| Jan 11 2024 |
367 |
469.68 |
| Jan 11 2024 |
459 |
469.68 |
| Jan 04 2024 |
367 |
469.68 |
| Jan 04 2024 |
452 |
469.68 |
| Dec 28 2023 |
367 |
469.68 |
| Dec 28 2023 |
452 |
469.68 |
| Dec 21 2023 |
367 |
469.68 |
| Dec 21 2023 |
452 |
469.68 |
| Dec 14 2023 |
367 |
469.68 |
| Dec 14 2023 |
452 |
469.68 |
| Dec 07 2023 |
367 |
469.68 |
| Dec 07 2023 |
452 |
469.68 |
| Nov 30 2023 |
368 |
469.68 |
| Nov 30 2023 |
455 |
469.68 |
| Nov 23 2023 |
359 |
469.68 |
| Nov 23 2023 |
438 |
469.68 |
| Nov 16 2023 |
357 |
469.68 |
| Nov 16 2023 |
431 |
469.68 |
| Nov 09 2023 |
364 |
469.68 |
| Nov 09 2023 |
425 |
469.68 |
| Nov 02 2023 |
364 |
469.68 |
| Nov 02 2023 |
425 |
469.68 |
| Oct 26 2023 |
366 |
469.68 |
| Oct 26 2023 |
434 |
469.68 |
| Oct 19 2023 |
367 |
469.68 |
| Oct 19 2023 |
419 |
469.68 |
| Oct 12 2023 |
364 |
469.68 |
| Oct 12 2023 |
418 |
469.68 |
| Oct 05 2023 |
362 |
469.68 |
| Oct 05 2023 |
415 |
469.68 |
| Sep 28 2023 |
362 |
469.68 |
| Sep 28 2023 |
414 |
469.68 |
| Sep 21 2023 |
364 |
469.68 |
| Sep 21 2023 |
423 |
469.68 |
| Sep 14 2023 |
363 |
469.68 |
| Sep 14 2023 |
441 |
469.68 |
| Sep 07 2023 |
363 |
469.68 |
| Sep 07 2023 |
449 |
469.68 |
| Aug 31 2023 |
340 |
469.68 |
| Aug 31 2023 |
446 |
469.68 |
| Aug 24 2023 |
344 |
469.68 |
| Aug 24 2023 |
448 |
469.68 |
| Aug 17 2023 |
345 |
469.68 |
| Aug 17 2023 |
463 |
469.68 |
| Aug 10 2023 |
344 |
469.68 |
| Aug 10 2023 |
487 |
469.68 |
| Aug 03 2023 |
343 |
469.68 |
| Aug 03 2023 |
490 |
469.68 |
| Jul 27 2023 |
345 |
469.68 |
| Jul 27 2023 |
504 |
469.68 |
| Jul 20 2023 |
354 |
469.68 |
| Jul 20 2023 |
435 |
469.68 |
| Jul 13 2023 |
355 |
469.68 |
| Jul 13 2023 |
435 |
469.68 |
| Jul 06 2023 |
602 |
519.84 |
| Jul 06 2023 |
777 |
519.84 |
| Jun 29 2023 |
604 |
519.84 |
| Jun 29 2023 |
778 |
519.84 |
| Jun 22 2023 |
601 |
519.84 |
| Jun 22 2023 |
763 |
519.84 |
| Jun 15 2023 |
571 |
519.84 |
| Jun 15 2023 |
754 |
519.84 |
| Jun 08 2023 |
568 |
519.84 |
| Jun 08 2023 |
750 |
519.84 |
| Jun 01 2023 |
566 |
519.84 |
| Jun 01 2023 |
737 |
519.84 |
| May 25 2023 |
566 |
519.84 |
| May 25 2023 |
726 |
519.84 |
| May 18 2023 |
577 |
519.84 |
| May 18 2023 |
709 |
519.84 |
| May 11 2023 |
586 |
519.84 |
| May 11 2023 |
728 |
519.84 |
| May 04 2023 |
584 |
519.84 |
| May 04 2023 |
717 |
519.84 |
| Apr 27 2023 |
580 |
519.84 |
| Apr 27 2023 |
725 |
519.84 |
| Apr 20 2023 |
573 |
519.84 |
| Apr 20 2023 |
725 |
519.84 |
| Apr 13 2023 |
579 |
519.84 |
| Apr 13 2023 |
715 |
519.84 |
| Apr 06 2023 |
567 |
519.84 |
| Apr 06 2023 |
714 |
519.84 |
| Mar 30 2023 |
567 |
519.84 |
| Mar 30 2023 |
701 |
519.84 |
| Mar 23 2023 |
574 |
519.84 |
| Mar 23 2023 |
715 |
519.84 |
| Mar 16 2023 |
567 |
519.84 |
| Mar 16 2023 |
711 |
519.84 |
| Mar 09 2023 |
584 |
519.84 |
| Mar 09 2023 |
714 |
519.84 |
| Mar 02 2023 |
579 |
519.84 |
| Mar 02 2023 |
717 |
519.84 |
| Feb 23 2023 |
577 |
519.84 |
| Feb 23 2023 |
715 |
519.84 |
| Feb 16 2023 |
571 |
519.84 |
| Feb 16 2023 |
716 |
519.84 |
| Feb 09 2023 |
567 |
519.84 |
| Feb 09 2023 |
715 |
519.84 |
| Feb 02 2023 |
561 |
519.84 |
| Feb 02 2023 |
712 |
519.84 |
| Jan 26 2023 |
602 |
519.84 |
| Jan 26 2023 |
754 |
519.84 |
| Jan 19 2023 |
602 |
519.84 |
| Jan 19 2023 |
752 |
519.84 |
| Jan 12 2023 |
602 |
519.84 |
| Jan 12 2023 |
752 |
519.84 |
| Jan 05 2023 |
602 |
519.84 |
| Jan 05 2023 |
753 |
519.84 |
| Dec 29 2022 |
602 |
519.84 |
| Dec 29 2022 |
753 |
519.84 |
| Dec 22 2022 |
602 |
519.84 |
| Dec 22 2022 |
753 |
519.84 |
| Dec 15 2022 |
604 |
519.84 |
| Dec 15 2022 |
754 |
519.84 |
| Dec 08 2022 |
604 |
519.84 |
| Dec 08 2022 |
754 |
519.84 |
| Dec 01 2022 |
604 |
519.84 |
| Dec 01 2022 |
754 |
519.84 |
| Nov 24 2022 |
604 |
519.84 |
| Nov 24 2022 |
754 |
519.84 |
| Nov 17 2022 |
605 |
519.84 |
| Nov 17 2022 |
756 |
519.84 |
| Nov 10 2022 |
605 |
519.84 |
| Nov 10 2022 |
756 |
519.84 |
| Nov 03 2022 |
605 |
519.84 |
| Nov 03 2022 |
757 |
519.84 |
| Oct 27 2022 |
604 |
519.84 |
| Oct 27 2022 |
757 |
519.84 |
| Oct 20 2022 |
609 |
519.84 |
| Oct 20 2022 |
762 |
519.84 |
| Oct 13 2022 |
611 |
519.84 |
| Oct 13 2022 |
759 |
519.84 |
| Oct 06 2022 |
611 |
519.84 |
| Oct 06 2022 |
759 |
519.84 |
| Sep 29 2022 |
607 |
519.84 |
| Sep 29 2022 |
759 |
519.84 |
| Sep 22 2022 |
603 |
519.84 |
| Sep 22 2022 |
753 |
519.84 |
| Sep 15 2022 |
603 |
519.84 |
| Sep 15 2022 |
753 |
519.84 |
| Sep 08 2022 |
603 |
519.84 |
| Sep 08 2022 |
753 |
519.84 |
| Sep 01 2022 |
594 |
519.84 |
| Sep 01 2022 |
755 |
519.84 |
| Aug 25 2022 |
591 |
519.84 |
| Aug 25 2022 |
756 |
519.84 |
| Aug 18 2022 |
596 |
519.84 |
| Aug 18 2022 |
758 |
519.84 |
| Aug 11 2022 |
597 |
519.84 |
| Aug 11 2022 |
757 |
519.84 |
| Aug 04 2022 |
602 |
519.84 |
| Aug 04 2022 |
765 |
519.84 |
| Jul 28 2022 |
595 |
519.84 |
| Jul 28 2022 |
766 |
519.84 |
| Jul 21 2022 |
587 |
519.84 |
| Jul 21 2022 |
763 |
519.84 |
| Jul 14 2022 |
581 |
519.84 |
| Jul 14 2022 |
769 |
519.84 |
| Jul 07 2022 |
589 |
519.84 |
| Jul 07 2022 |
760 |
519.84 |
| Jun 30 2022 |
581 |
519.84 |
| Jun 30 2022 |
757 |
519.84 |
| Jun 23 2022 |
584 |
519.84 |
| Jun 23 2022 |
763 |
519.84 |
| Jun 16 2022 |
577 |
519.84 |
| Jun 16 2022 |
766 |
519.84 |
| Jun 09 2022 |
565 |
519.84 |
| Jun 09 2022 |
772 |
519.84 |
| Jun 02 2022 |
554 |
519.84 |
| Jun 02 2022 |
775 |
519.84 |
| May 26 2022 |
552 |
519.84 |
| May 26 2022 |
777 |
519.84 |
| May 19 2022 |
549 |
519.84 |
| May 19 2022 |
763 |
519.84 |
| May 12 2022 |
549 |
519.84 |
| May 12 2022 |
745 |
519.84 |
| May 05 2022 |
809 |
570 |
| May 05 2022 |
1017 |
570 |
| Apr 28 2022 |
827 |
570 |
| Apr 28 2022 |
1049 |
570 |
| Apr 21 2022 |
750 |
570 |
| Apr 21 2022 |
969 |
570 |
| Apr 14 2022 |
756 |
570 |
| Apr 14 2022 |
966 |
570 |
| Apr 07 2022 |
748 |
570 |
| Apr 07 2022 |
966 |
570 |
| Mar 31 2022 |
749 |
570 |
| Mar 31 2022 |
963 |
570 |
| Mar 24 2022 |
735 |
570 |
| Mar 24 2022 |
945 |
570 |
| Mar 17 2022 |
731 |
570 |
| Mar 17 2022 |
935 |
570 |
| Mar 10 2022 |
726 |
570 |
| Mar 10 2022 |
941 |
570 |
| Mar 03 2022 |
754 |
570 |
| Mar 03 2022 |
968 |
570 |
| Feb 24 2022 |
733 |
570 |
| Feb 24 2022 |
955 |
570 |
| Feb 17 2022 |
674 |
570 |
| Feb 17 2022 |
838 |
570 |
| Feb 10 2022 |
776 |
570 |
| Feb 10 2022 |
900 |
570 |
| Feb 03 2022 |
801 |
570 |
| Feb 03 2022 |
917 |
570 |
| Jan 27 2022 |
808 |
570 |
| Jan 27 2022 |
927 |
570 |
| Jan 20 2022 |
810 |
570 |
| Jan 20 2022 |
933 |
570 |
| Jan 13 2022 |
810 |
570 |
| Jan 13 2022 |
936 |
570 |
| Jan 06 2022 |
810 |
570 |
| Jan 06 2022 |
936 |
570 |
| Dec 30 2021 |
836 |
570 |
| Dec 30 2021 |
958 |
570 |
| Dec 23 2021 |
836 |
570 |
| Dec 23 2021 |
958 |
570 |
| Dec 16 2021 |
836 |
570 |
| Dec 16 2021 |
958 |
570 |
| Dec 09 2021 |
836 |
570 |
| Dec 09 2021 |
958 |
570 |
| Dec 02 2021 |
836 |
570 |
| Dec 02 2021 |
958 |
570 |
| Nov 25 2021 |
836 |
570 |
| Nov 25 2021 |
958 |
570 |
| Nov 18 2021 |
836 |
570 |
| Nov 18 2021 |
958 |
570 |
| Nov 11 2021 |
836 |
570 |
| Nov 11 2021 |
960 |
570 |
| Nov 04 2021 |
836 |
570 |
| Nov 04 2021 |
971 |
570 |
| Oct 28 2021 |
836 |
570 |
| Oct 28 2021 |
971 |
570 |
| Oct 21 2021 |
836 |
570 |
| Oct 21 2021 |
971 |
570 |
| Oct 14 2021 |
838 |
570 |
| Oct 14 2021 |
971 |
570 |
| Oct 07 2021 |
838 |
570 |
| Oct 07 2021 |
976 |
570 |
| Sep 30 2021 |
837 |
570 |
| Sep 30 2021 |
971 |
570 |
| Sep 23 2021 |
842 |
570 |
| Sep 23 2021 |
953 |
570 |
| Sep 16 2021 |
841 |
570 |
| Sep 16 2021 |
942 |
570 |
| Sep 09 2021 |
862 |
570 |
| Sep 09 2021 |
959 |
570 |
| Sep 02 2021 |
866 |
570 |
| Sep 02 2021 |
930 |
570 |
| Aug 26 2021 |
883 |
570 |
| Aug 26 2021 |
908 |
570 |
| Aug 19 2021 |
880 |
570 |
| Aug 19 2021 |
907 |
570 |
| Aug 12 2021 |
896 |
570 |
| Aug 12 2021 |
923 |
570 |
| Aug 05 2021 |
887 |
570 |
| Aug 05 2021 |
936 |
570 |
| Jul 29 2021 |
906 |
570 |
| Jul 29 2021 |
940 |
570 |
