| Apr 24 2024 |
2204 |
653.36 |
| Apr 17 2024 |
1036 |
579.3 |
| Apr 17 2024 |
2252 |
634.84 |
| Apr 10 2024 |
1060 |
579.3 |
| Apr 10 2024 |
2247 |
634.84 |
| Apr 03 2024 |
678 |
521.46 |
| Apr 03 2024 |
1927 |
568.28 |
| Mar 27 2024 |
692 |
521.46 |
| Mar 27 2024 |
1948 |
568.28 |
| Mar 21 2024 |
888 |
544.16 |
| Mar 21 2024 |
1903 |
560.73 |
| Mar 14 2024 |
924 |
564.83 |
| Mar 14 2024 |
1876 |
560.73 |
| Mar 07 2024 |
916 |
562.69 |
| Mar 07 2024 |
1880 |
560.73 |
| Feb 29 2024 |
938 |
562.69 |
| Feb 29 2024 |
1894 |
560.73 |
| Feb 22 2024 |
927 |
562.69 |
| Feb 22 2024 |
1881 |
560.73 |
| Feb 15 2024 |
914 |
562.69 |
| Feb 15 2024 |
1864 |
560.73 |
| Feb 08 2024 |
824 |
562.69 |
| Feb 08 2024 |
1774 |
560.73 |
| Feb 01 2024 |
824 |
562.69 |
| Feb 01 2024 |
1777 |
560.73 |
| Jan 25 2024 |
822 |
562.69 |
| Jan 25 2024 |
1768 |
560.73 |
| Jan 18 2024 |
822 |
562.69 |
| Jan 18 2024 |
1765 |
560.73 |
| Jan 11 2024 |
822 |
562.69 |
| Jan 11 2024 |
1764 |
560.73 |
| Jan 04 2024 |
822 |
562.69 |
| Jan 04 2024 |
1763 |
560.73 |
| Dec 28 2023 |
822 |
562.69 |
| Dec 28 2023 |
1763 |
560.73 |
| Dec 21 2023 |
822 |
562.69 |
| Dec 21 2023 |
1763 |
560.73 |
| Dec 14 2023 |
822 |
562.69 |
| Dec 14 2023 |
1763 |
560.73 |
| Dec 07 2023 |
822 |
562.69 |
| Dec 07 2023 |
1763 |
560.73 |
| Nov 30 2023 |
819 |
562.69 |
| Nov 30 2023 |
1761 |
560.73 |
| Nov 23 2023 |
818 |
562.69 |
| Nov 23 2023 |
1757 |
560.73 |
| Nov 16 2023 |
818 |
562.69 |
| Nov 16 2023 |
1756 |
560.73 |
| Nov 09 2023 |
819 |
562.69 |
| Nov 09 2023 |
1757 |
560.73 |
| Nov 02 2023 |
819 |
562.69 |
| Nov 02 2023 |
1757 |
560.73 |
| Oct 26 2023 |
813 |
562.69 |
| Oct 26 2023 |
1751 |
560.73 |
| Oct 19 2023 |
816 |
562.69 |
| Oct 19 2023 |
1710 |
560.73 |
| Oct 12 2023 |
814 |
562.69 |
| Oct 12 2023 |
1708 |
560.73 |
| Oct 05 2023 |
812 |
562.69 |
| Oct 05 2023 |
1709 |
560.73 |
| Sep 28 2023 |
813 |
562.69 |
| Sep 28 2023 |
1710 |
560.73 |
| Sep 21 2023 |
811 |
562.69 |
| Sep 21 2023 |
1704 |
560.73 |
| Sep 14 2023 |
817 |
562.69 |
| Sep 14 2023 |
1708 |
560.73 |
| Sep 07 2023 |
817 |
562.69 |
| Sep 07 2023 |
1712 |
560.73 |
| Aug 31 2023 |
818 |
562.69 |
| Aug 31 2023 |
1703 |
560.73 |
| Aug 24 2023 |
639 |
510.26 |
| Aug 24 2023 |
1477 |
529.38 |
| Aug 17 2023 |
547 |
484.4 |
| Aug 17 2023 |
1487 |
529.38 |
| Aug 10 2023 |
548 |
484.07 |
| Aug 10 2023 |
1487 |
529.38 |
| Aug 03 2023 |
550 |
484.07 |
| Aug 03 2023 |
1488 |
529.38 |
| Jul 27 2023 |
553 |
484.07 |
| Jul 27 2023 |
1487 |
529.38 |
| Jul 20 2023 |
565 |
484.07 |
| Jul 20 2023 |
1485 |
529.38 |
| Jul 13 2023 |
568 |
484.07 |
| Jul 13 2023 |
1511 |
529.38 |
| Jul 06 2023 |
569 |
484.07 |
| Jul 06 2023 |
1515 |
529.38 |
| Jun 29 2023 |
571 |
484.07 |
| Jun 29 2023 |
1511 |
529.38 |
| Jun 22 2023 |
568 |
484.07 |
| Jun 22 2023 |
1524 |
529.38 |
| Jun 15 2023 |
571 |
484.07 |
| Jun 15 2023 |
1623 |
543.49 |
| Jun 08 2023 |
576 |
484.07 |
| Jun 08 2023 |
1625 |
543.49 |
| Jun 01 2023 |
577 |
484.07 |
| Jun 01 2023 |
1620 |
543.49 |
| May 25 2023 |
572 |
484.07 |
| May 25 2023 |
1610 |
543.49 |
| May 18 2023 |
570 |
484.07 |
| May 18 2023 |
1602 |
543.49 |
| May 11 2023 |
563 |
484.07 |
| May 11 2023 |
1591 |
543.49 |
| May 04 2023 |
535 |
484.07 |
| May 04 2023 |
1561 |
543.49 |
| Apr 27 2023 |
531 |
484.07 |
| Apr 27 2023 |
1538 |
543.49 |
| Apr 20 2023 |
526 |
484.07 |
| Apr 20 2023 |
1522 |
543.49 |
| Apr 13 2023 |
508 |
484.07 |
| Apr 13 2023 |
1516 |
543.49 |
| Apr 06 2023 |
504 |
484.07 |
| Apr 06 2023 |
1511 |
543.49 |
| Mar 30 2023 |
501 |
484.07 |
| Mar 30 2023 |
1508 |
543.49 |
| Mar 23 2023 |
497 |
484.07 |
| Mar 23 2023 |
1495 |
543.49 |
| Mar 16 2023 |
496 |
484.07 |
| Mar 16 2023 |
1485 |
543.49 |
| Mar 09 2023 |
461 |
484.07 |
| Mar 09 2023 |
1463 |
543.49 |
| Mar 02 2023 |
459 |
484.07 |
| Mar 02 2023 |
1454 |
543.49 |
| Feb 23 2023 |
459 |
484.07 |
| Feb 23 2023 |
1453 |
543.49 |
| Feb 16 2023 |
446 |
484.07 |
| Feb 16 2023 |
1436 |
543.49 |
| Feb 09 2023 |
445 |
484.07 |
| Feb 09 2023 |
1433 |
543.49 |
| Feb 02 2023 |
444 |
484.07 |
| Feb 02 2023 |
1426 |
543.49 |
| Jan 26 2023 |
446 |
484.07 |
| Jan 26 2023 |
1427 |
543.49 |
| Jan 19 2023 |
446 |
484.07 |
| Jan 19 2023 |
1423 |
543.49 |
| Jan 12 2023 |
446 |
484.07 |
| Jan 12 2023 |
1423 |
543.49 |
| Jan 05 2023 |
446 |
484.07 |
| Jan 05 2023 |
1423 |
543.49 |
| Dec 29 2022 |
446 |
484.07 |
| Dec 29 2022 |
1423 |
543.49 |
| Dec 22 2022 |
446 |
484.07 |
| Dec 22 2022 |
1423 |
543.49 |
| Dec 15 2022 |
443 |
484.07 |
| Dec 15 2022 |
1416 |
543.49 |
| Dec 08 2022 |
443 |
484.07 |
| Dec 08 2022 |
1415 |
543.49 |
| Dec 01 2022 |
443 |
484.07 |
| Dec 01 2022 |
1415 |
543.49 |
| Nov 24 2022 |
443 |
484.07 |
| Nov 24 2022 |
1415 |
543.49 |
| Nov 17 2022 |
442 |
484.07 |
| Nov 17 2022 |
1410 |
543.49 |
| Nov 10 2022 |
442 |
484.07 |
| Nov 10 2022 |
1410 |
543.49 |
| Nov 03 2022 |
442 |
484.07 |
| Nov 03 2022 |
1408 |
543.49 |
| Oct 27 2022 |
442 |
484.07 |
| Oct 27 2022 |
1407 |
543.49 |
| Oct 20 2022 |
442 |
484.07 |
| Oct 20 2022 |
1407 |
543.49 |
| Oct 13 2022 |
442 |
484.07 |
| Oct 13 2022 |
1410 |
543.49 |
| Oct 06 2022 |
444 |
484.07 |
| Oct 06 2022 |
1410 |
543.49 |
| Sep 29 2022 |
444 |
484.07 |
| Sep 29 2022 |
1410 |
543.49 |
| Sep 22 2022 |
442 |
484.07 |
| Sep 22 2022 |
1407 |
543.49 |
| Sep 15 2022 |
441 |
484.07 |
| Sep 15 2022 |
1407 |
543.49 |
| Sep 08 2022 |
439 |
484.07 |
| Sep 08 2022 |
1403 |
543.49 |
| Sep 01 2022 |
437 |
484.07 |
| Sep 01 2022 |
1389 |
543.49 |
| Aug 25 2022 |
433 |
484.07 |
| Aug 25 2022 |
1377 |
543.49 |
| Aug 18 2022 |
430 |
484.07 |
| Aug 18 2022 |
1372 |
543.49 |
| Aug 11 2022 |
431 |
484.07 |
| Aug 11 2022 |
1366 |
543.49 |
| Aug 04 2022 |
426 |
484.07 |
| Aug 04 2022 |
1361 |
543.49 |
| Jul 28 2022 |
420 |
484.07 |
| Jul 28 2022 |
1332 |
543.49 |
| Jul 21 2022 |
414 |
484.07 |
| Jul 21 2022 |
1308 |
543.49 |
| Jul 14 2022 |
412 |
484.07 |
| Jul 14 2022 |
1304 |
543.49 |
| Jul 07 2022 |
398 |
484.07 |
| Jul 07 2022 |
1293 |
543.49 |
| Jun 30 2022 |
397 |
484.07 |
| Jun 30 2022 |
1280 |
543.49 |
| Jun 23 2022 |
392 |
484.07 |
| Jun 23 2022 |
1263 |
543.49 |
| Jun 16 2022 |
388 |
484.07 |
| Jun 16 2022 |
1216 |
543.49 |
| Jun 09 2022 |
383 |
484.07 |
| Jun 09 2022 |
900 |
484.4 |
| Jun 02 2022 |
375 |
484.07 |
| Jun 02 2022 |
861 |
484.4 |
| May 26 2022 |
369 |
484.07 |
| May 26 2022 |
851 |
484.4 |
| May 19 2022 |
339 |
478.17 |
| May 19 2022 |
825 |
484.07 |
| May 12 2022 |
339 |
478.17 |
| May 12 2022 |
789 |
478.17 |
| May 05 2022 |
336 |
487.49 |
| May 05 2022 |
818 |
487.49 |
| Apr 28 2022 |
313 |
487.49 |
| Apr 28 2022 |
769 |
487.49 |
| Apr 21 2022 |
283 |
487.49 |
| Apr 21 2022 |
746 |
487.49 |
| Apr 14 2022 |
254 |
487.49 |
| Apr 14 2022 |
722 |
487.49 |
| Apr 07 2022 |
247 |
487.49 |
| Apr 07 2022 |
721 |
487.49 |
| Mar 31 2022 |
244 |
487.49 |
| Mar 31 2022 |
712 |
487.49 |
| Mar 24 2022 |
211 |
487.49 |
| Mar 24 2022 |
687 |
487.49 |
| Mar 17 2022 |
209 |
487.49 |
| Mar 17 2022 |
678 |
487.49 |
| Mar 10 2022 |
3228 |
487.49 |
| Mar 10 2022 |
8116 |
487.49 |
| Mar 03 2022 |
3304 |
487.49 |
| Mar 03 2022 |
8257 |
487.49 |
| Feb 24 2022 |
3285 |
487.49 |
| Feb 24 2022 |
8193 |
487.49 |
| Feb 17 2022 |
3158 |
487.49 |
| Feb 17 2022 |
7771 |
487.49 |
| Feb 10 2022 |
3251 |
487.49 |
| Feb 10 2022 |
8014 |
487.49 |
| Feb 03 2022 |
3319 |
487.49 |
| Feb 03 2022 |
8145 |
487.49 |
| Jan 27 2022 |
3380 |
487.49 |
| Jan 27 2022 |
8235 |
487.49 |
| Jan 20 2022 |
3431 |
487.49 |
| Jan 20 2022 |
8318 |
487.49 |
| Jan 13 2022 |
3431 |
487.49 |
| Jan 13 2022 |
8378 |
487.49 |
| Jan 06 2022 |
3431 |
487.49 |
| Jan 06 2022 |
8378 |
487.49 |
| Dec 30 2021 |
3431 |
487.49 |
| Dec 30 2021 |
8382 |
487.49 |
| Dec 23 2021 |
3431 |
487.49 |
| Dec 23 2021 |
8382 |
487.49 |
| Dec 16 2021 |
3431 |
487.49 |
| Dec 16 2021 |
8382 |
487.49 |
| Dec 09 2021 |
3431 |
487.49 |
| Dec 09 2021 |
8382 |
487.49 |
| Dec 02 2021 |
3431 |
487.49 |
| Dec 02 2021 |
8387 |
487.49 |
| Nov 25 2021 |
3431 |
487.49 |
| Nov 25 2021 |
8387 |
487.49 |
| Nov 18 2021 |
3431 |
487.49 |
| Nov 18 2021 |
8387 |
487.49 |
| Nov 11 2021 |
3431 |
487.49 |
| Nov 11 2021 |
8387 |
487.49 |
| Nov 04 2021 |
3454 |
487.49 |
| Nov 04 2021 |
8401 |
487.49 |
| Oct 28 2021 |
3454 |
487.49 |
| Oct 28 2021 |
8401 |
487.49 |
| Oct 21 2021 |
3454 |
487.49 |
| Oct 21 2021 |
8401 |
487.49 |
| Oct 14 2021 |
3484 |
487.49 |
| Oct 14 2021 |
8416 |
487.49 |
| Oct 07 2021 |
3488 |
487.49 |
| Oct 07 2021 |
8421 |
487.49 |
| Sep 30 2021 |
3469 |
487.49 |
| Sep 30 2021 |
8374 |
487.49 |
| Sep 23 2021 |
3432 |
487.49 |
| Sep 23 2021 |
8227 |
487.49 |
| Sep 16 2021 |
3355 |
487.49 |
| Sep 16 2021 |
8082 |
487.49 |
| Sep 09 2021 |
3405 |
487.49 |
| Sep 09 2021 |
8104 |
487.49 |
| Sep 02 2021 |
3414 |
487.49 |
| Sep 02 2021 |
7903 |
487.49 |
| Aug 26 2021 |
3628 |
520.13 |
| Aug 26 2021 |
8763 |
520.13 |
| Aug 19 2021 |
8303 |
557.76 |
| Aug 19 2021 |
10686 |
557.76 |
| Aug 12 2021 |
1215 |
630 |
| Aug 12 2021 |
1325 |
630 |
| Aug 05 2021 |
1210 |
630 |
| Aug 05 2021 |
1334 |
630 |
| Jul 29 2021 |
1234 |
630 |
| Jul 29 2021 |
1352 |
630 |
