| Jun 06 2026 |
7294 |
588.02 |
| Jun 06 2026 |
8890 |
588.02 |
| Jun 02 2026 |
7130 |
588.02 |
| Jun 02 2026 |
8744 |
588.02 |
| May 26 2026 |
7091 |
588.02 |
| May 26 2026 |
8719 |
588.02 |
| May 19 2026 |
7106 |
588.02 |
| May 19 2026 |
9228 |
588.02 |
| May 12 2026 |
7248 |
588.02 |
| May 12 2026 |
9551 |
588.02 |
| May 05 2026 |
6796 |
588.02 |
| May 05 2026 |
9259 |
588.02 |
| Apr 28 2026 |
6929 |
588.02 |
| Apr 28 2026 |
9248 |
588.02 |
| Apr 21 2026 |
6861 |
588.02 |
| Apr 21 2026 |
9218 |
588.02 |
| Apr 14 2026 |
6901 |
588.02 |
| Apr 14 2026 |
9244 |
588.02 |
| Apr 07 2026 |
6864 |
588.02 |
| Apr 07 2026 |
9237 |
588.02 |
| Mar 31 2026 |
6899 |
588.02 |
| Mar 31 2026 |
9101 |
588.02 |
| Mar 24 2026 |
6912 |
588.02 |
| Mar 24 2026 |
9107 |
588.02 |
| Mar 17 2026 |
6872 |
588.02 |
| Mar 17 2026 |
9118 |
588.02 |
| Mar 10 2026 |
6723 |
588.02 |
| Mar 10 2026 |
8994 |
588.02 |
| Mar 03 2026 |
6703 |
588.02 |
| Mar 03 2026 |
8971 |
588.02 |
| Feb 24 2026 |
6689 |
588.02 |
| Feb 24 2026 |
8997 |
588.02 |
| Feb 17 2026 |
6625 |
588.02 |
| Feb 17 2026 |
8805 |
588.02 |
| Feb 10 2026 |
6584 |
588.02 |
| Feb 10 2026 |
8879 |
588.02 |
| Feb 03 2026 |
6594 |
588.02 |
| Feb 03 2026 |
8898 |
588.02 |
| Jan 27 2026 |
6604 |
588.02 |
| Jan 27 2026 |
8942 |
588.02 |
| Jan 20 2026 |
6589 |
588.02 |
| Jan 20 2026 |
8940 |
588.02 |
| Jan 13 2026 |
6596 |
588.02 |
| Jan 13 2026 |
8940 |
588.02 |
| Jan 06 2026 |
6589 |
588.02 |
| Jan 06 2026 |
8934 |
588.02 |
| Dec 30 2025 |
6583 |
588.02 |
| Dec 30 2025 |
8931 |
588.02 |
| Dec 23 2025 |
6584 |
588.02 |
| Dec 23 2025 |
8902 |
588.02 |
| Dec 16 2025 |
6583 |
588.02 |
| Dec 16 2025 |
8944 |
588.02 |
| Dec 09 2025 |
6583 |
588.02 |
| Dec 09 2025 |
8958 |
588.02 |
| Dec 02 2025 |
6585 |
588.02 |
| Dec 02 2025 |
8961 |
588.02 |
| Nov 25 2025 |
6585 |
588.02 |
| Nov 25 2025 |
8961 |
588.02 |
| Nov 18 2025 |
6585 |
588.02 |
| Nov 18 2025 |
8961 |
588.02 |
| Nov 11 2025 |
6546 |
588.02 |
| Nov 11 2025 |
8935 |
588.02 |
| Nov 04 2025 |
6546 |
588.02 |
| Nov 04 2025 |
8935 |
588.02 |
| Oct 28 2025 |
6546 |
588.02 |
| Oct 28 2025 |
8989 |
588.02 |
| Oct 21 2025 |
6546 |
588.02 |
| Oct 21 2025 |
9279 |
588.02 |
| Oct 14 2025 |
6585 |
588.02 |
| Oct 14 2025 |
9241 |
588.02 |
| Oct 07 2025 |
6570 |
588.02 |
| Oct 07 2025 |
8908 |
588.02 |
| Sep 30 2025 |
6547 |
588.02 |
| Sep 30 2025 |
8946 |
588.02 |
| Sep 23 2025 |
6548 |
588.02 |
| Sep 23 2025 |
8913 |
588.02 |
| Sep 16 2025 |
6441 |
588.02 |
| Sep 16 2025 |
8869 |
588.02 |
| Sep 09 2025 |
6471 |
588.02 |
| Sep 09 2025 |
8810 |
588.02 |
| Sep 02 2025 |
6492 |
588.02 |
| Sep 02 2025 |
9151 |
588.02 |
| Aug 26 2025 |
6552 |
588.02 |
| Aug 26 2025 |
9221 |
588.02 |
| Aug 19 2025 |
6534 |
588.02 |
| Aug 19 2025 |
9100 |
588.02 |
| Aug 12 2025 |
8785 |
588.02 |
| Aug 12 2025 |
11236 |
588.02 |
| Aug 05 2025 |
8795 |
588.02 |
| Aug 05 2025 |
11378 |
588.02 |
| Apr 24 2024 |
9657 |
626.85 |
| Apr 24 2024 |
18507 |
626.85 |
| Apr 17 2024 |
9642 |
626.85 |
| Apr 17 2024 |
18577 |
626.85 |
| Apr 10 2024 |
9698 |
626.85 |
| Apr 10 2024 |
18725 |
626.85 |
| Apr 03 2024 |
9664 |
626.85 |
| Apr 03 2024 |
18457 |
626.85 |
| Mar 27 2024 |
9628 |
626.85 |
| Mar 27 2024 |
18517 |
626.85 |
| Mar 21 2024 |
9645 |
626.85 |
| Mar 21 2024 |
18200 |
626.85 |
| Mar 14 2024 |
9647 |
626.85 |
| Mar 14 2024 |
18243 |
626.85 |
| Mar 07 2024 |
9701 |
626.85 |
| Mar 07 2024 |
18325 |
626.85 |
| Feb 29 2024 |
9711 |
626.85 |
| Feb 29 2024 |
18331 |
626.85 |
| Feb 22 2024 |
9648 |
626.85 |
| Feb 22 2024 |
18337 |
626.85 |
| Feb 15 2024 |
9672 |
626.85 |
| Feb 15 2024 |
18286 |
626.85 |
| Feb 08 2024 |
9626 |
626.85 |
| Feb 08 2024 |
18292 |
626.85 |
| Feb 01 2024 |
9650 |
626.85 |
| Feb 01 2024 |
18237 |
626.85 |
| Jan 25 2024 |
9627 |
626.85 |
| Jan 25 2024 |
18134 |
626.85 |
| Jan 18 2024 |
9612 |
626.85 |
| Jan 18 2024 |
18132 |
626.85 |
| Jan 11 2024 |
9602 |
626.85 |
| Jan 11 2024 |
18119 |
626.85 |
| Jan 04 2024 |
9609 |
626.85 |
| Jan 04 2024 |
17659 |
626.85 |
| Dec 28 2023 |
9606 |
626.85 |
| Dec 28 2023 |
17631 |
626.85 |
| Dec 21 2023 |
9606 |
626.85 |
| Dec 21 2023 |
17631 |
626.85 |
| Dec 14 2023 |
9603 |
626.85 |
| Dec 14 2023 |
17601 |
626.85 |
| Dec 07 2023 |
9604 |
626.85 |
| Dec 07 2023 |
17601 |
626.85 |
| Nov 30 2023 |
9605 |
626.85 |
| Nov 30 2023 |
17602 |
626.85 |
| Nov 23 2023 |
9605 |
626.85 |
| Nov 23 2023 |
17566 |
626.85 |
| Nov 16 2023 |
9541 |
626.85 |
| Nov 16 2023 |
17422 |
626.85 |
| Nov 09 2023 |
9536 |
626.85 |
| Nov 09 2023 |
17243 |
626.85 |
| Nov 02 2023 |
9537 |
626.85 |
| Nov 02 2023 |
17231 |
626.85 |
| Oct 26 2023 |
9551 |
626.85 |
| Oct 26 2023 |
17230 |
626.85 |
| Oct 19 2023 |
9533 |
626.85 |
| Oct 19 2023 |
17164 |
626.85 |
| Oct 12 2023 |
9528 |
626.85 |
| Oct 12 2023 |
17098 |
626.85 |
| Oct 05 2023 |
9562 |
626.85 |
| Oct 05 2023 |
16794 |
626.85 |
| Sep 28 2023 |
9553 |
626.85 |
| Sep 28 2023 |
16591 |
626.85 |
| Sep 21 2023 |
9454 |
626.85 |
| Sep 21 2023 |
16515 |
626.85 |
| Sep 14 2023 |
9494 |
626.85 |
| Sep 14 2023 |
16707 |
626.85 |
| Sep 07 2023 |
9644 |
626.85 |
| Sep 07 2023 |
17046 |
626.85 |
| Aug 31 2023 |
9629 |
626.85 |
| Aug 31 2023 |
17115 |
626.85 |
| Aug 24 2023 |
9625 |
626.85 |
| Aug 24 2023 |
16839 |
626.85 |
| Aug 17 2023 |
9803 |
626.85 |
| Aug 17 2023 |
16987 |
626.85 |
| Aug 10 2023 |
9924 |
626.85 |
| Aug 10 2023 |
17020 |
626.85 |
| Aug 03 2023 |
9878 |
626.85 |
| Aug 03 2023 |
16998 |
626.85 |
| Jul 27 2023 |
9969 |
626.85 |
| Jul 27 2023 |
17069 |
626.85 |
| Jul 20 2023 |
9047 |
537.8 |
| Jul 20 2023 |
14366 |
537.8 |
| Jul 13 2023 |
9107 |
537.8 |
| Jul 13 2023 |
14399 |
537.8 |
| Jul 06 2023 |
9177 |
537.8 |
| Jul 06 2023 |
14417 |
537.8 |
| Jun 29 2023 |
9240 |
537.8 |
| Jun 29 2023 |
14471 |
537.8 |
| Jun 22 2023 |
9280 |
537.8 |
| Jun 22 2023 |
14499 |
537.8 |
| Jun 15 2023 |
9358 |
537.8 |
| Jun 15 2023 |
14315 |
537.8 |
| Jun 08 2023 |
9366 |
537.8 |
| Jun 08 2023 |
14309 |
537.8 |
| Jun 01 2023 |
9371 |
537.8 |
| Jun 01 2023 |
14372 |
537.8 |
| May 25 2023 |
9380 |
537.8 |
| May 25 2023 |
13847 |
537.8 |
| May 18 2023 |
9385 |
537.8 |
| May 18 2023 |
13910 |
537.8 |
| May 11 2023 |
9329 |
537.8 |
| May 11 2023 |
13928 |
537.8 |
| May 04 2023 |
9204 |
537.8 |
| May 04 2023 |
13657 |
537.8 |
| Apr 27 2023 |
9164 |
537.8 |
| Apr 27 2023 |
13504 |
537.8 |
| Apr 20 2023 |
9115 |
537.8 |
| Apr 20 2023 |
13524 |
537.8 |
| Apr 13 2023 |
9094 |
537.8 |
| Apr 13 2023 |
13514 |
537.8 |
| Apr 06 2023 |
9107 |
537.8 |
| Apr 06 2023 |
13178 |
537.8 |
| Mar 30 2023 |
9048 |
537.8 |
| Mar 30 2023 |
12807 |
537.8 |
| Mar 23 2023 |
9044 |
537.8 |
| Mar 23 2023 |
12794 |
537.8 |
| Mar 16 2023 |
8997 |
537.8 |
| Mar 16 2023 |
12718 |
537.8 |
| Mar 09 2023 |
9001 |
537.8 |
| Mar 09 2023 |
12653 |
537.8 |
| Mar 02 2023 |
8890 |
537.8 |
| Mar 02 2023 |
12581 |
537.8 |
| Feb 23 2023 |
8887 |
537.8 |
| Feb 23 2023 |
12609 |
537.8 |
| Feb 16 2023 |
8870 |
537.8 |
| Feb 16 2023 |
12577 |
537.8 |
| Feb 09 2023 |
8864 |
537.8 |
| Feb 09 2023 |
12475 |
537.8 |
| Feb 02 2023 |
8842 |
537.8 |
| Feb 02 2023 |
12417 |
537.8 |
| Jan 26 2023 |
8803 |
537.8 |
| Jan 26 2023 |
12295 |
537.8 |
| Jan 19 2023 |
8768 |
537.8 |
| Jan 19 2023 |
12257 |
537.8 |
| Jan 12 2023 |
8752 |
537.8 |
| Jan 12 2023 |
12243 |
537.8 |
| Jan 05 2023 |
8752 |
537.8 |
| Jan 05 2023 |
12274 |
537.8 |
| Dec 29 2022 |
8753 |
537.8 |
| Dec 29 2022 |
12275 |
537.8 |
| Dec 22 2022 |
8753 |
537.8 |
| Dec 22 2022 |
12275 |
537.8 |
| Dec 15 2022 |
8752 |
537.8 |
| Dec 15 2022 |
12277 |
537.8 |
| Dec 08 2022 |
8755 |
537.8 |
| Dec 08 2022 |
12281 |
537.8 |
| Dec 01 2022 |
8755 |
537.8 |
| Dec 01 2022 |
12281 |
537.8 |
| Nov 24 2022 |
8755 |
537.8 |
| Nov 24 2022 |
12290 |
537.8 |
| Nov 17 2022 |
8737 |
537.8 |
| Nov 17 2022 |
12266 |
537.8 |
| Nov 10 2022 |
8738 |
537.8 |
| Nov 10 2022 |
12266 |
537.8 |
| Nov 03 2022 |
8737 |
537.8 |
| Nov 03 2022 |
12232 |
537.8 |
| Oct 27 2022 |
8732 |
537.8 |
| Oct 27 2022 |
12226 |
537.8 |
| Oct 20 2022 |
8736 |
537.8 |
| Oct 20 2022 |
12305 |
537.8 |
| Oct 13 2022 |
8736 |
537.8 |
| Oct 13 2022 |
12197 |
537.8 |
| Oct 06 2022 |
8763 |
537.8 |
| Oct 06 2022 |
12154 |
537.8 |
| Sep 29 2022 |
8786 |
537.8 |
| Sep 29 2022 |
12144 |
537.8 |
| Sep 22 2022 |
8758 |
537.8 |
| Sep 22 2022 |
12090 |
537.8 |
| Sep 15 2022 |
8751 |
537.8 |
| Sep 15 2022 |
12147 |
537.8 |
| Sep 08 2022 |
8717 |
537.8 |
| Sep 08 2022 |
12224 |
537.8 |
| Sep 01 2022 |
8628 |
537.8 |
| Sep 01 2022 |
12239 |
537.8 |
| Aug 25 2022 |
8587 |
537.8 |
| Aug 25 2022 |
12194 |
537.8 |
| Aug 18 2022 |
8594 |
537.8 |
| Aug 18 2022 |
12209 |
537.8 |
| Aug 11 2022 |
8561 |
537.8 |
| Aug 11 2022 |
12097 |
537.8 |
| Aug 04 2022 |
8558 |
537.8 |
| Aug 04 2022 |
12095 |
537.8 |
| Jul 28 2022 |
5034 |
448.75 |
| Jul 28 2022 |
6914 |
448.75 |
| Jul 21 2022 |
5007 |
448.75 |
| Jul 21 2022 |
6880 |
448.75 |
| Jul 14 2022 |
5004 |
448.75 |
| Jul 14 2022 |
6880 |
448.75 |
| Jul 07 2022 |
4975 |
448.75 |
| Jul 07 2022 |
6704 |
448.75 |
| Jun 30 2022 |
4982 |
448.75 |
| Jun 30 2022 |
6692 |
448.75 |
| Jun 23 2022 |
5011 |
448.75 |
| Jun 23 2022 |
6693 |
448.75 |
| Jun 16 2022 |
4989 |
448.75 |
| Jun 16 2022 |
6672 |
448.75 |
| Jun 09 2022 |
4982 |
448.75 |
| Jun 09 2022 |
6735 |
448.75 |
| Jun 02 2022 |
4935 |
448.75 |
| Jun 02 2022 |
6737 |
448.75 |
| May 26 2022 |
4890 |
448.75 |
| May 26 2022 |
6701 |
448.75 |
| May 19 2022 |
4773 |
448.75 |
| May 19 2022 |
6670 |
448.75 |
| May 12 2022 |
4770 |
448.75 |
| May 12 2022 |
6646 |
448.75 |
| May 05 2022 |
4705 |
448.75 |
| May 05 2022 |
6323 |
448.75 |
| Apr 28 2022 |
4701 |
448.75 |
| Apr 28 2022 |
6515 |
448.75 |
| Apr 21 2022 |
4540 |
448.75 |
| Apr 21 2022 |
6145 |
448.75 |
| Apr 14 2022 |
4501 |
448.75 |
| Apr 14 2022 |
6138 |
448.75 |
| Apr 07 2022 |
4492 |
448.75 |
| Apr 07 2022 |
6133 |
448.75 |
| Mar 31 2022 |
4497 |
448.75 |
| Mar 31 2022 |
6041 |
448.75 |
| Mar 24 2022 |
4451 |
448.75 |
| Mar 24 2022 |
5949 |
448.75 |
| Mar 17 2022 |
4395 |
448.75 |
| Mar 17 2022 |
5936 |
448.75 |
| Mar 10 2022 |
4395 |
448.75 |
| Mar 10 2022 |
5915 |
448.75 |
| Mar 03 2022 |
4454 |
448.75 |
| Mar 03 2022 |
5910 |
448.75 |
| Feb 24 2022 |
4423 |
448.75 |
| Feb 24 2022 |
5848 |
448.75 |
| Feb 17 2022 |
4325 |
448.75 |
| Feb 17 2022 |
5249 |
448.75 |
| Feb 10 2022 |
4350 |
448.75 |
| Feb 10 2022 |
5167 |
448.75 |
| Feb 03 2022 |
4368 |
448.75 |
| Feb 03 2022 |
5218 |
448.75 |
| Jan 27 2022 |
4358 |
448.75 |
| Jan 27 2022 |
5241 |
448.75 |
| Jan 20 2022 |
4358 |
448.75 |
| Jan 20 2022 |
5253 |
448.75 |
| Jan 13 2022 |
4349 |
448.75 |
| Jan 13 2022 |
5274 |
448.75 |
| Jan 06 2022 |
4350 |
448.75 |
| Jan 06 2022 |
5275 |
448.75 |
| Dec 30 2021 |
4353 |
448.75 |
| Dec 30 2021 |
5280 |
448.75 |
| Dec 23 2021 |
4353 |
448.75 |
| Dec 23 2021 |
5280 |
448.75 |
| Dec 16 2021 |
4353 |
448.75 |
| Dec 16 2021 |
5280 |
448.75 |
| Dec 09 2021 |
4353 |
448.75 |
| Dec 09 2021 |
5280 |
448.75 |
| Dec 02 2021 |
4348 |
448.75 |
| Dec 02 2021 |
5278 |
448.75 |
| Nov 25 2021 |
4348 |
448.75 |
| Nov 25 2021 |
5278 |
448.75 |
| Nov 18 2021 |
4349 |
448.75 |
| Nov 18 2021 |
5279 |
448.75 |
| Nov 11 2021 |
4349 |
448.75 |
| Nov 11 2021 |
5280 |
448.75 |
| Nov 04 2021 |
4349 |
448.75 |
| Nov 04 2021 |
5333 |
448.75 |
| Oct 28 2021 |
4349 |
448.75 |
| Oct 28 2021 |
5333 |
448.75 |
| Oct 21 2021 |
4349 |
448.75 |
| Oct 21 2021 |
5356 |
448.75 |
| Oct 14 2021 |
4350 |
448.75 |
| Oct 14 2021 |
5357 |
448.75 |
| Oct 07 2021 |
4350 |
448.75 |
| Oct 07 2021 |
5366 |
448.75 |
| Sep 30 2021 |
4296 |
448.75 |
| Sep 30 2021 |
5318 |
448.75 |
| Sep 23 2021 |
4233 |
448.75 |
| Sep 23 2021 |
5303 |
448.75 |
| Sep 16 2021 |
4222 |
448.75 |
| Sep 16 2021 |
5266 |
448.75 |
| Sep 09 2021 |
4185 |
448.75 |
| Sep 09 2021 |
5278 |
448.75 |
| Sep 02 2021 |
4104 |
448.75 |
| Sep 02 2021 |
5366 |
448.75 |
| Aug 26 2021 |
4113 |
448.75 |
| Aug 26 2021 |
5283 |
448.75 |
| Aug 19 2021 |
4170 |
448.75 |
| Aug 19 2021 |
5382 |
448.75 |
| Aug 12 2021 |
4169 |
448.75 |
| Aug 12 2021 |
5404 |
448.75 |
| Aug 05 2021 |
4174 |
448.75 |
| Aug 05 2021 |
5385 |
448.75 |
| Jul 29 2021 |
4138 |
448.75 |
| Jul 29 2021 |
5450 |
448.75 |
