| Jul 20 2023 |
5632 |
452.5 |
| Jul 20 2023 |
8951 |
452.5 |
| Jul 13 2023 |
5641 |
452.5 |
| Jul 13 2023 |
8946 |
452.5 |
| Jul 06 2023 |
5660 |
452.5 |
| Jul 06 2023 |
8925 |
452.5 |
| Jun 29 2023 |
5705 |
452.5 |
| Jun 29 2023 |
8954 |
452.5 |
| Jun 22 2023 |
5770 |
452.5 |
| Jun 22 2023 |
8982 |
452.5 |
| Jun 15 2023 |
5822 |
452.5 |
| Jun 15 2023 |
8930 |
452.5 |
| Jun 08 2023 |
5821 |
452.5 |
| Jun 08 2023 |
8930 |
452.5 |
| Jun 01 2023 |
5810 |
452.5 |
| Jun 01 2023 |
8956 |
452.5 |
| May 25 2023 |
5786 |
452.5 |
| May 25 2023 |
8602 |
452.5 |
| May 18 2023 |
5758 |
452.5 |
| May 18 2023 |
8601 |
452.5 |
| May 11 2023 |
5697 |
452.5 |
| May 11 2023 |
8583 |
452.5 |
| May 04 2023 |
5610 |
452.5 |
| May 04 2023 |
8354 |
452.5 |
| Apr 27 2023 |
5592 |
452.5 |
| Apr 27 2023 |
8277 |
452.5 |
| Apr 20 2023 |
5587 |
452.5 |
| Apr 20 2023 |
8286 |
452.5 |
| Apr 13 2023 |
5568 |
452.5 |
| Apr 13 2023 |
8275 |
452.5 |
| Apr 06 2023 |
5581 |
452.5 |
| Apr 06 2023 |
8060 |
452.5 |
| Mar 30 2023 |
5546 |
452.5 |
| Mar 30 2023 |
7768 |
452.5 |
| Mar 23 2023 |
5558 |
452.5 |
| Mar 23 2023 |
7767 |
452.5 |
| Mar 16 2023 |
5511 |
452.5 |
| Mar 16 2023 |
7715 |
452.5 |
| Mar 09 2023 |
5516 |
452.5 |
| Mar 09 2023 |
7702 |
452.5 |
| Mar 02 2023 |
5449 |
452.5 |
| Mar 02 2023 |
7654 |
452.5 |
| Feb 23 2023 |
5447 |
452.5 |
| Feb 23 2023 |
7660 |
452.5 |
| Feb 16 2023 |
5443 |
452.5 |
| Feb 16 2023 |
7663 |
452.5 |
| Feb 09 2023 |
5440 |
452.5 |
| Feb 09 2023 |
7570 |
452.5 |
| Feb 02 2023 |
5426 |
452.5 |
| Feb 02 2023 |
7531 |
452.5 |
| Jan 26 2023 |
5398 |
452.5 |
| Jan 26 2023 |
7401 |
452.5 |
| Jan 19 2023 |
5383 |
452.5 |
| Jan 19 2023 |
7379 |
452.5 |
| Jan 12 2023 |
5372 |
452.5 |
| Jan 12 2023 |
7368 |
452.5 |
| Jan 05 2023 |
5372 |
452.5 |
| Jan 05 2023 |
7395 |
452.5 |
| Dec 29 2022 |
5373 |
452.5 |
| Dec 29 2022 |
7396 |
452.5 |
| Dec 22 2022 |
5373 |
452.5 |
| Dec 22 2022 |
7396 |
452.5 |
| Dec 15 2022 |
5371 |
452.5 |
| Dec 15 2022 |
7404 |
452.5 |
| Dec 08 2022 |
5374 |
452.5 |
| Dec 08 2022 |
7409 |
452.5 |
| Dec 01 2022 |
5374 |
452.5 |
| Dec 01 2022 |
7409 |
452.5 |
| Nov 24 2022 |
5374 |
452.5 |
| Nov 24 2022 |
7415 |
452.5 |
| Nov 17 2022 |
5366 |
452.5 |
| Nov 17 2022 |
7408 |
452.5 |
| Nov 10 2022 |
5367 |
452.5 |
| Nov 10 2022 |
7408 |
452.5 |
| Nov 03 2022 |
5367 |
452.5 |
| Nov 03 2022 |
7397 |
452.5 |
| Oct 27 2022 |
5365 |
452.5 |
| Oct 27 2022 |
7397 |
452.5 |
| Oct 20 2022 |
5364 |
452.5 |
| Oct 20 2022 |
7442 |
452.5 |
| Oct 13 2022 |
5364 |
452.5 |
| Oct 13 2022 |
7370 |
452.5 |
| Oct 06 2022 |
5380 |
452.5 |
| Oct 06 2022 |
7336 |
452.5 |
| Sep 29 2022 |
5387 |
452.5 |
| Sep 29 2022 |
7322 |
452.5 |
| Sep 22 2022 |
5375 |
452.5 |
| Sep 22 2022 |
7294 |
452.5 |
| Sep 15 2022 |
5367 |
452.5 |
| Sep 15 2022 |
7341 |
452.5 |
| Sep 08 2022 |
5352 |
452.5 |
| Sep 08 2022 |
7339 |
452.5 |
| Sep 01 2022 |
5297 |
452.5 |
| Sep 01 2022 |
7344 |
452.5 |
| Aug 25 2022 |
5278 |
452.5 |
| Aug 25 2022 |
7322 |
452.5 |
| Aug 18 2022 |
5292 |
452.5 |
| Aug 18 2022 |
7343 |
452.5 |
| Aug 11 2022 |
5289 |
452.5 |
| Aug 11 2022 |
7266 |
452.5 |
| Aug 04 2022 |
5289 |
452.5 |
| Aug 04 2022 |
7267 |
452.5 |
| Jul 28 2022 |
5215 |
452.5 |
| Jul 28 2022 |
7184 |
452.5 |
| Jul 21 2022 |
5187 |
452.5 |
| Jul 21 2022 |
7147 |
452.5 |
| Jul 14 2022 |
5189 |
452.5 |
| Jul 14 2022 |
7146 |
452.5 |
| Jul 07 2022 |
5159 |
452.5 |
| Jul 07 2022 |
6965 |
452.5 |
| Jun 30 2022 |
5165 |
452.5 |
| Jun 30 2022 |
6948 |
452.5 |
| Jun 23 2022 |
5196 |
452.5 |
| Jun 23 2022 |
6951 |
452.5 |
| Jun 16 2022 |
5171 |
452.5 |
| Jun 16 2022 |
6930 |
452.5 |
| Jun 09 2022 |
5158 |
452.5 |
| Jun 09 2022 |
6986 |
452.5 |
| Jun 02 2022 |
5103 |
452.5 |
| Jun 02 2022 |
6989 |
452.5 |
| May 26 2022 |
5052 |
452.5 |
| May 26 2022 |
6946 |
452.5 |
| May 19 2022 |
4932 |
452.5 |
| May 19 2022 |
6915 |
452.5 |
| May 12 2022 |
4929 |
452.5 |
| May 12 2022 |
6887 |
452.5 |
| May 05 2022 |
4857 |
452.5 |
| May 05 2022 |
6552 |
452.5 |
| Apr 28 2022 |
4852 |
452.5 |
| Apr 28 2022 |
6747 |
452.5 |
| Apr 21 2022 |
4683 |
452.5 |
| Apr 21 2022 |
6363 |
452.5 |
| Apr 14 2022 |
4648 |
452.5 |
| Apr 14 2022 |
6354 |
452.5 |
| Apr 07 2022 |
4642 |
452.5 |
| Apr 07 2022 |
6354 |
452.5 |
| Mar 31 2022 |
4647 |
452.5 |
| Mar 31 2022 |
6260 |
452.5 |
| Mar 24 2022 |
4592 |
452.5 |
| Mar 24 2022 |
6164 |
452.5 |
| Mar 17 2022 |
4532 |
452.5 |
| Mar 17 2022 |
6149 |
452.5 |
| Mar 10 2022 |
4531 |
452.5 |
| Mar 10 2022 |
6119 |
452.5 |
| Mar 03 2022 |
4588 |
452.5 |
| Mar 03 2022 |
6117 |
452.5 |
| Feb 24 2022 |
4563 |
452.5 |
| Feb 24 2022 |
6072 |
452.5 |
| Feb 17 2022 |
4455 |
452.5 |
| Feb 17 2022 |
5441 |
452.5 |
| Feb 10 2022 |
4482 |
452.5 |
| Feb 10 2022 |
5361 |
452.5 |
| Feb 03 2022 |
4512 |
452.5 |
| Feb 03 2022 |
5420 |
452.5 |
| Jan 27 2022 |
4503 |
452.5 |
| Jan 27 2022 |
5447 |
452.5 |
| Jan 20 2022 |
4501 |
452.5 |
| Jan 20 2022 |
5460 |
452.5 |
| Jan 13 2022 |
4493 |
452.5 |
| Jan 13 2022 |
5475 |
452.5 |
| Jan 06 2022 |
4494 |
452.5 |
| Jan 06 2022 |
5475 |
452.5 |
| Dec 30 2021 |
4497 |
452.5 |
| Dec 30 2021 |
5483 |
452.5 |
| Dec 23 2021 |
4497 |
452.5 |
| Dec 23 2021 |
5483 |
452.5 |
| Dec 16 2021 |
4497 |
452.5 |
| Dec 16 2021 |
5483 |
452.5 |
| Dec 09 2021 |
4497 |
452.5 |
| Dec 09 2021 |
5483 |
452.5 |
| Dec 02 2021 |
4495 |
452.5 |
| Dec 02 2021 |
5485 |
452.5 |
| Nov 25 2021 |
4495 |
452.5 |
| Nov 25 2021 |
5485 |
452.5 |
| Nov 18 2021 |
4496 |
452.5 |
| Nov 18 2021 |
5485 |
452.5 |
| Nov 11 2021 |
4496 |
452.5 |
| Nov 11 2021 |
5487 |
452.5 |
| Nov 04 2021 |
4496 |
452.5 |
| Nov 04 2021 |
5543 |
452.5 |
| Oct 28 2021 |
4496 |
452.5 |
| Oct 28 2021 |
5542 |
452.5 |
| Oct 21 2021 |
4496 |
452.5 |
| Oct 21 2021 |
5566 |
452.5 |
| Oct 14 2021 |
4497 |
452.5 |
| Oct 14 2021 |
5569 |
452.5 |
| Oct 07 2021 |
4497 |
452.5 |
| Oct 07 2021 |
5578 |
452.5 |
| Sep 30 2021 |
4438 |
452.5 |
| Sep 30 2021 |
5524 |
452.5 |
| Sep 23 2021 |
4371 |
452.5 |
| Sep 23 2021 |
5504 |
452.5 |
| Sep 16 2021 |
4360 |
452.5 |
| Sep 16 2021 |
5461 |
452.5 |
| Sep 09 2021 |
4323 |
452.5 |
| Sep 09 2021 |
5479 |
452.5 |
| Sep 02 2021 |
4248 |
452.5 |
| Sep 02 2021 |
5576 |
452.5 |
| Aug 26 2021 |
4260 |
452.5 |
| Aug 26 2021 |
5488 |
452.5 |
| Aug 19 2021 |
4323 |
452.5 |
| Aug 19 2021 |
5601 |
452.5 |
| Aug 12 2021 |
4326 |
452.5 |
| Aug 12 2021 |
5634 |
452.5 |
| Aug 05 2021 |
4324 |
452.5 |
| Aug 05 2021 |
5606 |
452.5 |
| Jul 29 2021 |
4285 |
452.5 |
| Jul 29 2021 |
5676 |
452.5 |
