| Jul 03 2024 |
634 |
272.5 |
| Jun 26 2024 |
618 |
272.5 |
| Jun 19 2024 |
638 |
272.5 |
| Jun 12 2024 |
645 |
272.5 |
| Jun 05 2024 |
626 |
272.5 |
| May 29 2024 |
612 |
272.5 |
| May 22 2024 |
617 |
272.5 |
| May 15 2024 |
648 |
272.5 |
| May 08 2024 |
607 |
272.5 |
| May 01 2024 |
612 |
272.5 |
| Apr 24 2024 |
4176 |
422.29 |
| Apr 24 2024 |
904 |
272.5 |
| Apr 24 2024 |
9646 |
411.07 |
| Apr 17 2024 |
4153 |
422.29 |
| Apr 17 2024 |
906 |
272.5 |
| Apr 17 2024 |
9836 |
411.07 |
| Apr 10 2024 |
4154 |
422.29 |
| Apr 10 2024 |
909 |
272.5 |
| Apr 10 2024 |
9810 |
411.07 |
| Apr 03 2024 |
4125 |
422.29 |
| Apr 03 2024 |
913 |
272.5 |
| Apr 03 2024 |
9806 |
411.07 |
| Mar 27 2024 |
4120 |
422.29 |
| Mar 27 2024 |
874 |
272.5 |
| Mar 27 2024 |
9814 |
411.07 |
| Mar 21 2024 |
4110 |
422.29 |
| Mar 21 2024 |
872 |
272.5 |
| Mar 21 2024 |
9839 |
411.07 |
| Mar 14 2024 |
4089 |
422.29 |
| Mar 14 2024 |
861 |
272.5 |
| Mar 14 2024 |
9726 |
411.07 |
| Mar 07 2024 |
4108 |
422.29 |
| Mar 07 2024 |
861 |
272.5 |
| Mar 07 2024 |
9755 |
411.07 |
| Feb 29 2024 |
4097 |
422.29 |
| Feb 29 2024 |
859 |
272.5 |
| Feb 29 2024 |
9818 |
411.07 |
| Feb 22 2024 |
4104 |
422.29 |
| Feb 22 2024 |
859 |
272.5 |
| Feb 22 2024 |
9769 |
411.07 |
| Feb 15 2024 |
4103 |
422.29 |
| Feb 15 2024 |
862 |
272.5 |
| Feb 15 2024 |
9744 |
411.07 |
| Feb 08 2024 |
4076 |
422.29 |
| Feb 08 2024 |
857 |
272.5 |
| Feb 08 2024 |
9707 |
411.07 |
| Feb 01 2024 |
4079 |
422.29 |
| Feb 01 2024 |
865 |
272.5 |
| Feb 01 2024 |
9588 |
411.07 |
| Jan 25 2024 |
4055 |
422.29 |
| Jan 25 2024 |
873 |
272.5 |
| Jan 25 2024 |
9575 |
411.07 |
| Jan 18 2024 |
4045 |
422.29 |
| Jan 18 2024 |
872 |
272.5 |
| Jan 18 2024 |
9575 |
411.07 |
| Jan 11 2024 |
4040 |
422.29 |
| Jan 11 2024 |
868 |
272.5 |
| Jan 11 2024 |
9579 |
411.07 |
| Jan 04 2024 |
4044 |
422.29 |
| Jan 04 2024 |
868 |
272.5 |
| Jan 04 2024 |
9572 |
411.07 |
| Dec 28 2023 |
4041 |
422.29 |
| Dec 28 2023 |
867 |
272.5 |
| Dec 28 2023 |
9568 |
411.07 |
| Dec 21 2023 |
4041 |
422.29 |
| Dec 21 2023 |
867 |
272.5 |
| Dec 21 2023 |
9568 |
411.07 |
| Dec 14 2023 |
4040 |
422.29 |
| Dec 14 2023 |
867 |
272.5 |
| Dec 14 2023 |
9566 |
411.07 |
| Dec 07 2023 |
4041 |
422.29 |
| Dec 07 2023 |
866 |
272.5 |
| Dec 07 2023 |
9567 |
411.07 |
| Nov 30 2023 |
4044 |
422.29 |
| Nov 30 2023 |
882 |
272.5 |
| Nov 30 2023 |
9565 |
411.07 |
| Nov 23 2023 |
4045 |
422.29 |
| Nov 23 2023 |
896 |
272.5 |
| Nov 23 2023 |
9561 |
411.07 |
| Nov 16 2023 |
4012 |
422.29 |
| Nov 16 2023 |
912 |
272.5 |
| Nov 16 2023 |
9554 |
411.07 |
| Nov 09 2023 |
4005 |
422.29 |
| Nov 09 2023 |
899 |
272.5 |
| Nov 09 2023 |
9548 |
411.07 |
| Nov 02 2023 |
4005 |
422.29 |
| Nov 02 2023 |
891 |
272.5 |
| Nov 02 2023 |
9548 |
411.07 |
| Oct 26 2023 |
4002 |
422.29 |
| Oct 26 2023 |
894 |
272.5 |
| Oct 26 2023 |
9514 |
411.07 |
| Oct 19 2023 |
3987 |
422.29 |
| Oct 19 2023 |
886 |
272.5 |
| Oct 19 2023 |
9474 |
411.07 |
| Oct 12 2023 |
3985 |
422.29 |
| Oct 12 2023 |
868 |
272.5 |
| Oct 12 2023 |
9471 |
411.07 |
| Oct 05 2023 |
3994 |
422.29 |
| Oct 05 2023 |
870 |
272.5 |
| Oct 05 2023 |
9338 |
411.07 |
| Sep 28 2023 |
3979 |
422.29 |
| Sep 28 2023 |
886 |
272.5 |
| Sep 28 2023 |
9448 |
411.07 |
| Sep 21 2023 |
3893 |
422.29 |
| Sep 21 2023 |
889 |
272.5 |
| Sep 21 2023 |
9435 |
411.07 |
| Sep 14 2023 |
3910 |
422.29 |
| Sep 14 2023 |
896 |
272.5 |
| Sep 14 2023 |
9472 |
411.07 |
| Sep 07 2023 |
3990 |
422.29 |
| Sep 07 2023 |
916 |
272.5 |
| Sep 07 2023 |
9499 |
411.07 |
| Aug 31 2023 |
2600 |
365.53 |
| Aug 31 2023 |
3949 |
422.29 |
| Aug 31 2023 |
913 |
272.5 |
| Aug 31 2023 |
8839 |
399.69 |
| Aug 24 2023 |
2618 |
365.53 |
| Aug 24 2023 |
3947 |
422.29 |
| Aug 24 2023 |
914 |
272.5 |
| Aug 24 2023 |
8755 |
399.69 |
| Aug 17 2023 |
2630 |
365.53 |
| Aug 17 2023 |
4046 |
422.29 |
| Aug 17 2023 |
928 |
272.5 |
| Aug 17 2023 |
8809 |
399.69 |
| Aug 10 2023 |
2635 |
365.53 |
| Aug 10 2023 |
4130 |
422.29 |
| Aug 10 2023 |
929 |
272.5 |
| Aug 10 2023 |
8832 |
399.69 |
| Aug 03 2023 |
2625 |
365.53 |
| Aug 03 2023 |
4118 |
422.29 |
| Aug 03 2023 |
930 |
272.5 |
| Aug 03 2023 |
8805 |
399.69 |
| Jul 27 2023 |
2628 |
365.53 |
| Jul 27 2023 |
4173 |
422.29 |
| Jul 27 2023 |
921 |
272.5 |
| Jul 27 2023 |
8793 |
399.69 |
| Jul 20 2023 |
2687 |
365.53 |
| Jul 20 2023 |
4252 |
422.29 |
| Jul 20 2023 |
908 |
272.5 |
| Jul 20 2023 |
6520 |
363.34 |
| Jul 13 2023 |
2711 |
365.53 |
| Jul 13 2023 |
4257 |
422.29 |
| Jul 13 2023 |
924 |
272.5 |
| Jul 13 2023 |
6538 |
363.34 |
| Jul 06 2023 |
2723 |
365.53 |
| Jul 06 2023 |
4276 |
422.29 |
| Jul 06 2023 |
6549 |
363.34 |
| Jun 29 2023 |
2722 |
365.53 |
| Jun 29 2023 |
4315 |
422.29 |
| Jun 29 2023 |
6534 |
363.34 |
| Jun 22 2023 |
2717 |
365.53 |
| Jun 22 2023 |
4360 |
422.29 |
| Jun 22 2023 |
6503 |
363.34 |
| Jun 15 2023 |
2620 |
365.53 |
| Jun 15 2023 |
4407 |
422.29 |
| Jun 15 2023 |
6511 |
363.34 |
| Jun 08 2023 |
2627 |
365.53 |
| Jun 08 2023 |
4412 |
422.29 |
| Jun 08 2023 |
6553 |
363.34 |
| Jun 01 2023 |
2614 |
365.53 |
| Jun 01 2023 |
4396 |
422.29 |
| Jun 01 2023 |
6531 |
363.34 |
| May 25 2023 |
2628 |
365.53 |
| May 25 2023 |
4388 |
422.29 |
| May 25 2023 |
6487 |
363.34 |
| May 18 2023 |
2603 |
365.53 |
| May 18 2023 |
4367 |
422.29 |
| May 18 2023 |
6465 |
363.34 |
| May 11 2023 |
2615 |
365.53 |
| May 11 2023 |
4316 |
422.29 |
| May 11 2023 |
6436 |
363.34 |
| May 04 2023 |
2571 |
365.53 |
| May 04 2023 |
4254 |
422.29 |
| May 04 2023 |
6327 |
363.34 |
| Apr 27 2023 |
2552 |
365.53 |
| Apr 27 2023 |
4252 |
422.29 |
| Apr 27 2023 |
6252 |
363.34 |
| Apr 20 2023 |
2438 |
365.53 |
| Apr 20 2023 |
4239 |
422.29 |
| Apr 20 2023 |
6195 |
363.34 |
| Apr 13 2023 |
2452 |
365.53 |
| Apr 13 2023 |
4223 |
422.29 |
| Apr 13 2023 |
6179 |
363.34 |
| Apr 06 2023 |
2410 |
365.53 |
| Apr 06 2023 |
4247 |
422.29 |
| Apr 06 2023 |
6164 |
363.34 |
| Mar 30 2023 |
2354 |
365.53 |
| Mar 30 2023 |
4223 |
422.29 |
| Mar 30 2023 |
6143 |
363.34 |
| Mar 23 2023 |
2383 |
365.53 |
| Mar 23 2023 |
4237 |
422.29 |
| Mar 23 2023 |
6111 |
363.34 |
| Mar 16 2023 |
2373 |
365.53 |
| Mar 16 2023 |
4209 |
422.29 |
| Mar 16 2023 |
6060 |
363.34 |
| Mar 09 2023 |
2366 |
365.53 |
| Mar 09 2023 |
4211 |
422.29 |
| Mar 09 2023 |
6008 |
363.34 |
| Mar 02 2023 |
2363 |
365.53 |
| Mar 02 2023 |
4169 |
422.29 |
| Mar 02 2023 |
5968 |
363.34 |
| Feb 23 2023 |
2361 |
365.53 |
| Feb 23 2023 |
4163 |
422.29 |
| Feb 23 2023 |
5973 |
363.34 |
| Feb 16 2023 |
2349 |
365.53 |
| Feb 16 2023 |
4176 |
422.29 |
| Feb 16 2023 |
5918 |
363.34 |
| Feb 09 2023 |
2246 |
365.53 |
| Feb 09 2023 |
4174 |
422.29 |
| Feb 09 2023 |
5908 |
363.34 |
| Feb 02 2023 |
2219 |
365.53 |
| Feb 02 2023 |
4157 |
422.29 |
| Feb 02 2023 |
5901 |
363.34 |
| Jan 26 2023 |
2197 |
365.53 |
| Jan 26 2023 |
4148 |
422.29 |
| Jan 26 2023 |
5885 |
363.34 |
| Jan 19 2023 |
2197 |
365.53 |
| Jan 19 2023 |
4138 |
422.29 |
| Jan 19 2023 |
5880 |
363.34 |
| Jan 12 2023 |
2197 |
365.53 |
| Jan 12 2023 |
4130 |
422.29 |
| Jan 12 2023 |
5879 |
363.34 |
| Jan 05 2023 |
2197 |
365.53 |
| Jan 05 2023 |
4130 |
422.29 |
| Jan 05 2023 |
5880 |
363.34 |
| Dec 29 2022 |
2197 |
365.53 |
| Dec 29 2022 |
4131 |
422.29 |
| Dec 29 2022 |
5880 |
363.34 |
| Dec 22 2022 |
2197 |
365.53 |
| Dec 22 2022 |
4131 |
422.29 |
| Dec 22 2022 |
5880 |
363.34 |
| Dec 15 2022 |
2199 |
365.53 |
| Dec 15 2022 |
4130 |
422.29 |
| Dec 15 2022 |
5875 |
363.34 |
| Dec 08 2022 |
2199 |
365.53 |
| Dec 08 2022 |
4133 |
422.29 |
| Dec 08 2022 |
5871 |
363.34 |
| Dec 01 2022 |
2199 |
365.53 |
| Dec 01 2022 |
4133 |
422.29 |
| Dec 01 2022 |
5871 |
363.34 |
| Nov 24 2022 |
2199 |
365.53 |
| Nov 24 2022 |
4133 |
422.29 |
| Nov 24 2022 |
5871 |
363.34 |
| Nov 17 2022 |
2197 |
365.53 |
| Nov 17 2022 |
4127 |
422.29 |
| Nov 17 2022 |
5866 |
363.34 |
| Nov 10 2022 |
2197 |
365.53 |
| Nov 10 2022 |
4128 |
422.29 |
| Nov 10 2022 |
5867 |
363.34 |
| Nov 03 2022 |
2197 |
365.53 |
| Nov 03 2022 |
4126 |
422.29 |
| Nov 03 2022 |
5854 |
363.34 |
| Oct 27 2022 |
2197 |
365.53 |
| Oct 27 2022 |
4124 |
422.29 |
| Oct 27 2022 |
5846 |
363.34 |
| Oct 20 2022 |
2199 |
365.53 |
| Oct 20 2022 |
4124 |
422.29 |
| Oct 20 2022 |
5850 |
363.34 |
| Oct 13 2022 |
2183 |
365.53 |
| Oct 13 2022 |
4124 |
422.29 |
| Oct 13 2022 |
5846 |
363.34 |
| Oct 06 2022 |
2160 |
365.53 |
| Oct 06 2022 |
4135 |
422.29 |
| Oct 06 2022 |
5846 |
363.34 |
| Sep 29 2022 |
2139 |
365.53 |
| Sep 29 2022 |
4134 |
422.29 |
| Sep 29 2022 |
5846 |
363.34 |
| Sep 22 2022 |
2133 |
365.53 |
| Sep 22 2022 |
4123 |
422.29 |
| Sep 22 2022 |
5838 |
363.34 |
| Sep 15 2022 |
2125 |
365.53 |
| Sep 15 2022 |
4112 |
422.29 |
| Sep 15 2022 |
5833 |
363.34 |
| Sep 08 2022 |
2125 |
365.53 |
| Sep 08 2022 |
4103 |
422.29 |
| Sep 08 2022 |
5802 |
363.34 |
| Sep 01 2022 |
332 |
217.93 |
| Aug 25 2022 |
333 |
217.93 |
| Aug 18 2022 |
333 |
217.93 |
| Aug 11 2022 |
331 |
217.93 |
| Aug 04 2022 |
328 |
217.93 |
| Jul 28 2022 |
329 |
217.93 |
| Jul 21 2022 |
335 |
217.93 |
| Jul 14 2022 |
337 |
217.93 |
| Jul 07 2022 |
338 |
217.93 |
| Jun 30 2022 |
340 |
217.93 |
| Jun 23 2022 |
341 |
217.93 |
| Jun 16 2022 |
351 |
217.93 |
| Jun 09 2022 |
361 |
217.93 |
| Jun 02 2022 |
367 |
217.93 |
| May 26 2022 |
367 |
217.93 |
| May 19 2022 |
369 |
217.93 |
| May 12 2022 |
363 |
217.93 |
| May 05 2022 |
347 |
217.93 |
| Apr 28 2022 |
426 |
217.93 |
| Apr 21 2022 |
358 |
217.93 |
| Apr 14 2022 |
359 |
217.93 |
| Apr 07 2022 |
353 |
217.93 |
| Mar 31 2022 |
356 |
217.93 |
| Mar 24 2022 |
364 |
217.93 |
| Mar 17 2022 |
367 |
217.93 |
| Mar 10 2022 |
364 |
217.93 |
| Mar 03 2022 |
341 |
217.93 |
| Feb 24 2022 |
333 |
217.93 |
| Feb 17 2022 |
318 |
217.93 |
| Feb 10 2022 |
307 |
217.93 |
| Feb 03 2022 |
301 |
217.93 |
| Jan 27 2022 |
301 |
217.93 |
| Jan 20 2022 |
301 |
217.93 |
| Jan 13 2022 |
301 |
217.93 |
| Jan 06 2022 |
301 |
217.93 |
| Dec 30 2021 |
301 |
217.93 |
| Dec 23 2021 |
301 |
217.93 |
| Dec 16 2021 |
301 |
217.93 |
| Dec 09 2021 |
301 |
217.93 |
| Dec 02 2021 |
301 |
217.93 |
| Nov 25 2021 |
301 |
217.93 |
| Nov 18 2021 |
302 |
217.93 |
| Nov 11 2021 |
302 |
217.93 |
| Nov 04 2021 |
302 |
217.93 |
| Oct 28 2021 |
302 |
217.93 |
| Oct 21 2021 |
302 |
217.93 |
| Oct 14 2021 |
302 |
217.93 |
| Oct 07 2021 |
302 |
217.93 |
| Sep 30 2021 |
294 |
217.93 |
| Sep 23 2021 |
272 |
217.93 |
| Sep 16 2021 |
267 |
217.93 |
| Sep 09 2021 |
264 |
217.93 |
| Sep 02 2021 |
264 |
217.93 |
| Aug 26 2021 |
208 |
217.93 |
| Aug 19 2021 |
190 |
217.93 |
| Aug 12 2021 |
191 |
217.93 |
| Aug 05 2021 |
171 |
217.93 |
| Jul 29 2021 |
153 |
217.93 |
