| Sep 30 2025 |
5774 |
312.5 |
| Sep 23 2025 |
5843 |
312.5 |
| Sep 16 2025 |
5795 |
312.5 |
| Sep 09 2025 |
5827 |
312.5 |
| Sep 02 2025 |
5953 |
312.5 |
| Aug 26 2025 |
5585 |
312.5 |
| Aug 19 2025 |
5609 |
312.5 |
| Aug 12 2025 |
5603 |
312.5 |
| Aug 05 2025 |
5135 |
312.5 |
| Jul 29 2025 |
5193 |
312.5 |
| Jul 22 2025 |
5232 |
312.5 |
| Jul 15 2025 |
5526 |
312.5 |
| Jul 08 2025 |
5722 |
312.5 |
| Jul 01 2025 |
5695 |
312.5 |
| Jun 24 2025 |
5668 |
312.5 |
| Jun 17 2025 |
5811 |
312.5 |
| Jun 10 2025 |
5835 |
312.5 |
| Jun 03 2025 |
5751 |
312.5 |
| May 27 2025 |
5786 |
312.5 |
| May 20 2025 |
6009 |
312.5 |
| May 13 2025 |
6060 |
312.5 |
| May 06 2025 |
6129 |
312.5 |
| Apr 29 2025 |
6183 |
312.5 |
| Apr 22 2025 |
6370 |
312.5 |
| Apr 15 2025 |
6320 |
312.5 |
| Apr 08 2025 |
5952 |
312.5 |
| Apr 01 2025 |
5861 |
312.5 |
| Mar 25 2025 |
5786 |
312.5 |
| Mar 18 2025 |
5775 |
312.5 |
| Mar 11 2025 |
5914 |
312.5 |
| Mar 04 2025 |
5669 |
312.5 |
| Feb 25 2025 |
5713 |
312.5 |
| Feb 18 2025 |
5678 |
312.5 |
| Feb 11 2025 |
5594 |
312.5 |
| Feb 04 2025 |
5521 |
312.5 |
| Jan 29 2025 |
5547 |
312.5 |
| Jan 22 2025 |
5520 |
312.5 |
| Jan 15 2025 |
5525 |
312.5 |
| Jan 08 2025 |
5482 |
312.5 |
| Jan 01 2025 |
5476 |
312.5 |
| Dec 25 2024 |
5476 |
312.5 |
| Dec 18 2024 |
5464 |
312.5 |
| Dec 11 2024 |
5467 |
312.5 |
| Dec 04 2024 |
5465 |
312.5 |
| Nov 27 2024 |
5473 |
312.5 |
| Nov 20 2024 |
5482 |
312.5 |
| Nov 13 2024 |
5531 |
312.5 |
| Nov 06 2024 |
5556 |
312.5 |
| Oct 30 2024 |
5555 |
312.5 |
| Oct 23 2024 |
5598 |
312.5 |
| Oct 16 2024 |
5706 |
312.5 |
| Oct 09 2024 |
5903 |
312.5 |
| Sep 25 2024 |
1437 |
326.67 |
| Sep 18 2024 |
1423 |
326.67 |
| Sep 11 2024 |
1378 |
326.67 |
| Sep 04 2024 |
1399 |
326.67 |
| Aug 28 2024 |
1412 |
326.67 |
| Aug 21 2024 |
1407 |
326.67 |
| Aug 14 2024 |
1379 |
326.67 |
| Aug 07 2024 |
1371 |
326.67 |
| Jul 31 2024 |
1382 |
326.67 |
| Jul 24 2024 |
1416 |
326.67 |
| Jul 17 2024 |
1397 |
326.67 |
| Jul 10 2024 |
1419 |
326.67 |
| Jul 03 2024 |
1412 |
326.67 |
| Jun 26 2024 |
1387 |
326.67 |
| Jun 19 2024 |
17 |
232 |
| Jun 19 2024 |
1398 |
326.67 |
| Jun 12 2024 |
17 |
232 |
| Jun 12 2024 |
1396 |
326.67 |
| Jun 05 2024 |
17 |
232 |
| Jun 05 2024 |
1401 |
326.67 |
| May 29 2024 |
17 |
232 |
| May 29 2024 |
1407 |
326.67 |
| May 22 2024 |
17 |
232 |
| May 22 2024 |
1390 |
326.67 |
| May 15 2024 |
17 |
232 |
| May 15 2024 |
1442 |
326.67 |
| May 08 2024 |
17 |
232 |
| May 08 2024 |
1358 |
326.67 |
| May 01 2024 |
17 |
232 |
| May 01 2024 |
1328 |
326.67 |
| May 01 2024 |
311 |
232 |
| Apr 24 2024 |
2029 |
326.67 |
| Apr 24 2024 |
440 |
232 |
| Apr 17 2024 |
2032 |
326.67 |
| Apr 17 2024 |
439 |
232 |
| Apr 10 2024 |
1506 |
329.79 |
| Apr 10 2024 |
2032 |
326.67 |
| Apr 10 2024 |
1044 |
280.9 |
| Apr 03 2024 |
2039 |
326.67 |
| Apr 03 2024 |
445 |
232 |
| Mar 27 2024 |
1975 |
326.67 |
| Mar 27 2024 |
460 |
232 |
| Mar 21 2024 |
1975 |
326.67 |
| Mar 21 2024 |
460 |
232 |
| Mar 14 2024 |
1955 |
326.67 |
| Mar 14 2024 |
480 |
232 |
| Mar 07 2024 |
1957 |
326.67 |
| Mar 07 2024 |
478 |
232 |
| Feb 29 2024 |
1957 |
326.67 |
| Feb 29 2024 |
471 |
232 |
| Feb 22 2024 |
1959 |
326.67 |
| Feb 22 2024 |
477 |
232 |
| Feb 15 2024 |
1969 |
326.67 |
| Feb 15 2024 |
480 |
232 |
| Feb 08 2024 |
1966 |
326.67 |
| Feb 08 2024 |
488 |
232 |
| Feb 01 2024 |
1974 |
326.67 |
| Feb 01 2024 |
465 |
232 |
| Jan 25 2024 |
1989 |
326.67 |
| Jan 25 2024 |
451 |
232 |
| Jan 18 2024 |
1987 |
326.67 |
| Jan 18 2024 |
453 |
232 |
| Jan 11 2024 |
1979 |
326.67 |
| Jan 11 2024 |
452 |
232 |
| Jan 04 2024 |
1979 |
326.67 |
| Jan 04 2024 |
453 |
232 |
| Dec 28 2023 |
2003 |
326.67 |
| Dec 28 2023 |
453 |
232 |
| Dec 21 2023 |
2003 |
326.67 |
| Dec 21 2023 |
453 |
232 |
| Dec 14 2023 |
2003 |
326.67 |
| Dec 14 2023 |
447 |
232 |
| Dec 07 2023 |
1999 |
326.67 |
| Dec 07 2023 |
447 |
232 |
| Nov 30 2023 |
1987 |
326.67 |
| Nov 30 2023 |
450 |
232 |
| Nov 23 2023 |
2006 |
326.67 |
| Nov 23 2023 |
435 |
232 |
| Nov 16 2023 |
2045 |
326.67 |
| Nov 16 2023 |
421 |
232 |
| Nov 09 2023 |
2023 |
326.67 |
| Nov 09 2023 |
422 |
232 |
| Nov 02 2023 |
2007 |
326.67 |
| Nov 02 2023 |
422 |
232 |
| Oct 26 2023 |
2018 |
326.67 |
| Oct 26 2023 |
422 |
232 |
| Oct 19 2023 |
1999 |
326.67 |
| Oct 19 2023 |
412 |
232 |
| Oct 12 2023 |
1989 |
326.67 |
| Oct 12 2023 |
411 |
232 |
| Oct 05 2023 |
1991 |
326.67 |
| Oct 05 2023 |
419 |
232 |
| Sep 28 2023 |
422 |
232 |
| Sep 21 2023 |
404 |
232 |
| Sep 14 2023 |
414 |
232 |
| Sep 07 2023 |
425 |
232 |
| Aug 31 2023 |
440 |
232 |
| Aug 24 2023 |
456 |
232 |
| Aug 17 2023 |
468 |
232 |
| Aug 10 2023 |
473 |
232 |
| Aug 03 2023 |
486 |
232 |
| Jul 27 2023 |
498 |
232 |
| Jul 20 2023 |
402 |
225.24 |
| Jul 13 2023 |
410 |
225.24 |
| Jul 06 2023 |
415 |
225.24 |
| Jun 29 2023 |
417 |
225.24 |
| Jun 22 2023 |
389 |
218.48 |
| Jun 15 2023 |
402 |
218.48 |
| Jun 08 2023 |
422 |
218.48 |
| Jun 01 2023 |
404 |
218.48 |
| May 25 2023 |
407 |
218.48 |
| May 18 2023 |
395 |
218.48 |
| May 11 2023 |
396 |
218.48 |
| May 04 2023 |
395 |
218.48 |
| Apr 27 2023 |
395 |
218.48 |
| Apr 20 2023 |
345 |
218.48 |
| Apr 13 2023 |
341 |
218.48 |
| Apr 06 2023 |
347 |
218.48 |
| Mar 30 2023 |
345 |
218.48 |
| Mar 23 2023 |
345 |
218.48 |
| Mar 16 2023 |
340 |
218.48 |
| Mar 09 2023 |
337 |
218.48 |
| Mar 02 2023 |
341 |
218.48 |
| Feb 23 2023 |
340 |
218.48 |
| Feb 16 2023 |
344 |
218.48 |
| Feb 09 2023 |
344 |
218.48 |
| Feb 02 2023 |
337 |
218.48 |
| Jan 26 2023 |
338 |
218.48 |
| Jan 19 2023 |
337 |
218.48 |
| Jan 12 2023 |
337 |
218.48 |
| Jan 05 2023 |
337 |
218.48 |
| Dec 29 2022 |
337 |
218.48 |
| Dec 22 2022 |
337 |
218.48 |
| Dec 15 2022 |
337 |
218.48 |
| Dec 08 2022 |
337 |
218.48 |
| Dec 01 2022 |
337 |
218.48 |
| Nov 24 2022 |
337 |
218.48 |
| Nov 17 2022 |
336 |
218.48 |
| Nov 10 2022 |
336 |
218.48 |
| Nov 03 2022 |
336 |
218.48 |
| Oct 27 2022 |
336 |
218.48 |
| Oct 20 2022 |
339 |
218.48 |
| Oct 13 2022 |
338 |
218.48 |
| Oct 06 2022 |
338 |
218.48 |
| Sep 29 2022 |
339 |
218.48 |
| Sep 22 2022 |
338 |
218.48 |
| Sep 15 2022 |
337 |
218.48 |
| Sep 08 2022 |
338 |
218.48 |
| Sep 01 2022 |
337 |
218.48 |
| Aug 25 2022 |
338 |
218.48 |
| Aug 18 2022 |
338 |
218.48 |
| Aug 11 2022 |
336 |
218.48 |
| Aug 04 2022 |
333 |
218.48 |
| Jul 28 2022 |
335 |
218.48 |
| Jul 21 2022 |
341 |
218.48 |
| Jul 14 2022 |
342 |
218.48 |
| Jul 07 2022 |
343 |
218.48 |
| Jun 30 2022 |
345 |
218.48 |
| Jun 23 2022 |
347 |
218.48 |
| Jun 16 2022 |
357 |
218.48 |
| Jun 09 2022 |
367 |
218.48 |
| Jun 02 2022 |
373 |
218.48 |
| May 26 2022 |
373 |
218.48 |
| May 19 2022 |
375 |
218.48 |
| May 12 2022 |
369 |
218.48 |
| May 05 2022 |
353 |
218.48 |
| Apr 28 2022 |
432 |
218.48 |
| Apr 21 2022 |
363 |
218.48 |
| Apr 14 2022 |
364 |
218.48 |
| Apr 07 2022 |
357 |
218.48 |
| Mar 31 2022 |
360 |
218.48 |
| Mar 24 2022 |
368 |
218.48 |
| Mar 17 2022 |
371 |
218.48 |
| Mar 10 2022 |
368 |
218.48 |
| Mar 03 2022 |
345 |
218.48 |
| Feb 24 2022 |
337 |
218.48 |
| Feb 17 2022 |
321 |
218.48 |
| Feb 10 2022 |
310 |
218.48 |
| Feb 03 2022 |
304 |
218.48 |
| Jan 27 2022 |
304 |
218.48 |
| Jan 20 2022 |
304 |
218.48 |
| Jan 13 2022 |
304 |
218.48 |
| Jan 06 2022 |
304 |
218.48 |
| Dec 30 2021 |
304 |
218.48 |
| Dec 23 2021 |
304 |
218.48 |
| Dec 16 2021 |
304 |
218.48 |
| Dec 09 2021 |
304 |
218.48 |
| Dec 02 2021 |
304 |
218.48 |
| Nov 25 2021 |
304 |
218.48 |
| Nov 18 2021 |
305 |
218.48 |
| Nov 11 2021 |
305 |
218.48 |
| Nov 04 2021 |
305 |
218.48 |
| Oct 28 2021 |
305 |
218.48 |
| Oct 21 2021 |
305 |
218.48 |
| Oct 14 2021 |
305 |
218.48 |
| Oct 07 2021 |
305 |
218.48 |
| Sep 30 2021 |
296 |
218.48 |
| Sep 23 2021 |
274 |
218.48 |
| Sep 16 2021 |
269 |
218.48 |
| Sep 09 2021 |
266 |
218.48 |
| Sep 02 2021 |
265 |
218.48 |
| Aug 26 2021 |
209 |
218.48 |
| Aug 19 2021 |
191 |
218.48 |
| Aug 12 2021 |
192 |
218.48 |
| Aug 05 2021 |
172 |
218.48 |
| Jul 29 2021 |
154 |
218.48 |
