| Jun 07 2026 |
4087 |
455.6 |
| Jun 07 2026 |
1725 |
303.02 |
| Jun 07 2026 |
2211 |
311.73 |
| Jun 02 2026 |
4065 |
455.6 |
| Jun 02 2026 |
609 |
292.43 |
| Jun 02 2026 |
3490 |
349.58 |
| May 26 2026 |
4109 |
455.6 |
| May 26 2026 |
606 |
292.43 |
| May 26 2026 |
3525 |
349.58 |
| May 19 2026 |
4510 |
455.6 |
| May 19 2026 |
616 |
292.43 |
| May 19 2026 |
3516 |
349.58 |
| May 12 2026 |
4700 |
455.6 |
| May 12 2026 |
634 |
292.43 |
| May 12 2026 |
3546 |
349.58 |
| May 05 2026 |
4803 |
455.6 |
| May 05 2026 |
580 |
292.43 |
| May 05 2026 |
3516 |
349.58 |
| Apr 28 2026 |
3438 |
404.04 |
| Apr 28 2026 |
1882 |
307.27 |
| Apr 28 2026 |
3489 |
345.98 |
| Apr 21 2026 |
1283 |
374.41 |
| Apr 21 2026 |
1877 |
307.27 |
| Apr 21 2026 |
2735 |
322.27 |
| Apr 14 2026 |
1111 |
356.77 |
| Apr 14 2026 |
2209 |
322.41 |
| Apr 14 2026 |
2481 |
316.11 |
| Apr 07 2026 |
1192 |
356.77 |
| Apr 07 2026 |
1960 |
312.71 |
| Apr 07 2026 |
2229 |
308.04 |
| Mar 31 2026 |
1069 |
344.43 |
| Mar 31 2026 |
2420 |
329.7 |
| Mar 31 2026 |
2793 |
323.4 |
| Mar 24 2026 |
1093 |
344.43 |
| Mar 24 2026 |
2433 |
329.7 |
| Mar 24 2026 |
2804 |
323.4 |
| Mar 17 2026 |
1107 |
344.43 |
| Mar 17 2026 |
2473 |
329.7 |
| Mar 17 2026 |
2820 |
323.4 |
| Mar 10 2026 |
1184 |
344.43 |
| Mar 10 2026 |
2441 |
329.7 |
| Mar 10 2026 |
2812 |
323.4 |
| Mar 03 2026 |
1186 |
344.43 |
| Mar 03 2026 |
2468 |
329.7 |
| Mar 03 2026 |
2825 |
323.4 |
| Feb 24 2026 |
1200 |
344.43 |
| Feb 24 2026 |
2369 |
329.7 |
| Feb 24 2026 |
2748 |
323.4 |
| Feb 17 2026 |
1289 |
344.43 |
| Feb 17 2026 |
2382 |
329.7 |
| Feb 17 2026 |
2799 |
323.4 |
| Feb 10 2026 |
1337 |
344.43 |
| Feb 10 2026 |
2388 |
329.7 |
| Feb 10 2026 |
2831 |
323.4 |
| Feb 03 2026 |
1340 |
344.43 |
| Feb 03 2026 |
2403 |
329.7 |
| Feb 03 2026 |
2841 |
323.4 |
| Jan 27 2026 |
1364 |
344.43 |
| Jan 27 2026 |
2417 |
329.7 |
| Jan 27 2026 |
2852 |
323.4 |
| Jan 20 2026 |
1365 |
344.43 |
| Jan 20 2026 |
2430 |
329.7 |
| Jan 20 2026 |
2861 |
323.4 |
| Jan 13 2026 |
1365 |
344.43 |
| Jan 13 2026 |
2436 |
329.7 |
| Jan 13 2026 |
2869 |
323.4 |
| Jan 06 2026 |
1365 |
344.43 |
| Jan 06 2026 |
2438 |
329.7 |
| Jan 06 2026 |
2873 |
323.4 |
| Dec 30 2025 |
1365 |
344.43 |
| Dec 30 2025 |
2445 |
329.7 |
| Dec 30 2025 |
2878 |
323.4 |
| Dec 23 2025 |
1350 |
344.43 |
| Dec 23 2025 |
2445 |
329.7 |
| Dec 23 2025 |
2875 |
323.4 |
| Dec 16 2025 |
1366 |
344.43 |
| Dec 16 2025 |
2445 |
329.7 |
| Dec 16 2025 |
2879 |
323.4 |
| Dec 09 2025 |
1366 |
344.43 |
| Dec 09 2025 |
2445 |
329.7 |
| Dec 09 2025 |
2879 |
323.4 |
| Dec 02 2025 |
1366 |
344.43 |
| Dec 02 2025 |
2445 |
329.7 |
| Dec 02 2025 |
2879 |
323.4 |
| Nov 25 2025 |
1366 |
344.43 |
| Nov 25 2025 |
2445 |
329.7 |
| Nov 25 2025 |
2879 |
323.4 |
| Nov 18 2025 |
1366 |
344.43 |
| Nov 18 2025 |
2445 |
329.7 |
| Nov 18 2025 |
2879 |
323.4 |
| Nov 11 2025 |
1366 |
344.43 |
| Nov 11 2025 |
2443 |
329.7 |
| Nov 11 2025 |
2878 |
323.4 |
| Nov 04 2025 |
1366 |
344.43 |
| Nov 04 2025 |
2443 |
329.7 |
| Nov 04 2025 |
2878 |
323.4 |
| Oct 28 2025 |
1376 |
344.43 |
| Oct 28 2025 |
2443 |
329.7 |
| Oct 28 2025 |
2881 |
323.4 |
| Oct 21 2025 |
1380 |
344.43 |
| Oct 21 2025 |
2443 |
329.7 |
| Oct 21 2025 |
2882 |
323.4 |
| Oct 14 2025 |
1380 |
344.43 |
| Oct 14 2025 |
2443 |
329.7 |
| Oct 14 2025 |
2882 |
323.4 |
| Oct 07 2025 |
1371 |
344.43 |
| Oct 07 2025 |
2443 |
329.7 |
| Oct 07 2025 |
2876 |
323.4 |
| Sep 30 2025 |
1369 |
344.43 |
| Sep 30 2025 |
2451 |
329.7 |
| Sep 30 2025 |
2878 |
323.4 |
| Sep 23 2025 |
1360 |
344.43 |
| Sep 23 2025 |
2471 |
329.7 |
| Sep 23 2025 |
2894 |
323.4 |
| Sep 16 2025 |
1370 |
344.43 |
| Sep 16 2025 |
2476 |
329.7 |
| Sep 16 2025 |
2897 |
323.4 |
| Sep 09 2025 |
1370 |
344.43 |
| Sep 09 2025 |
2482 |
329.7 |
| Sep 09 2025 |
2902 |
323.4 |
| Sep 02 2025 |
1357 |
344.43 |
| Sep 02 2025 |
2412 |
329.7 |
| Sep 02 2025 |
2857 |
323.4 |
| Aug 26 2025 |
1313 |
342.68 |
| Aug 26 2025 |
2457 |
329.7 |
| Aug 26 2025 |
2877 |
322.75 |
| Aug 19 2025 |
1327 |
342.68 |
| Aug 19 2025 |
2428 |
329.7 |
| Aug 19 2025 |
2862 |
322.75 |
| Aug 12 2025 |
1323 |
342.68 |
| Aug 12 2025 |
2409 |
329.7 |
| Aug 12 2025 |
2861 |
322.75 |
| Aug 05 2025 |
1351 |
342.68 |
| Aug 05 2025 |
2426 |
329.7 |
| Aug 05 2025 |
2872 |
322.75 |
| Jul 29 2025 |
1336 |
342.68 |
| Jul 29 2025 |
2401 |
329.7 |
| Jul 29 2025 |
2875 |
322.75 |
| Jul 22 2025 |
1353 |
342.68 |
| Jul 22 2025 |
2481 |
329.7 |
| Jul 22 2025 |
2943 |
322.75 |
| Jul 15 2025 |
1373 |
342.68 |
| Jul 15 2025 |
2463 |
329.7 |
| Jul 15 2025 |
2952 |
322.75 |
| Jul 08 2025 |
1353 |
342.68 |
| Jul 08 2025 |
2459 |
329.7 |
| Jul 08 2025 |
2951 |
322.75 |
| Jul 01 2025 |
1358 |
342.68 |
| Jul 01 2025 |
2424 |
329.7 |
| Jul 01 2025 |
2938 |
322.75 |
| Jun 24 2025 |
1348 |
342.68 |
| Jun 24 2025 |
2423 |
329.7 |
| Jun 24 2025 |
2944 |
322.75 |
| Jun 17 2025 |
1354 |
342.68 |
| Jun 17 2025 |
2436 |
329.7 |
| Jun 17 2025 |
2956 |
322.75 |
| Jun 10 2025 |
1342 |
342.68 |
| Jun 10 2025 |
2589 |
337.51 |
| Jun 10 2025 |
2997 |
324.87 |
| Jun 03 2025 |
1295 |
342.68 |
| Jun 03 2025 |
2626 |
337.51 |
| Jun 03 2025 |
2987 |
324.87 |
| May 27 2025 |
1317 |
344.43 |
| May 27 2025 |
2620 |
337.51 |
| May 27 2025 |
3015 |
325.65 |
| May 20 2025 |
1346 |
344.43 |
| May 20 2025 |
2675 |
337.51 |
| May 20 2025 |
3069 |
325.65 |
| May 13 2025 |
1541 |
354.55 |
| May 13 2025 |
2708 |
337.65 |
| May 13 2025 |
3161 |
327.28 |
| May 06 2025 |
1507 |
354.55 |
| May 06 2025 |
2685 |
337.65 |
| May 06 2025 |
3140 |
327.28 |
| Apr 29 2025 |
1672 |
358.52 |
| Apr 29 2025 |
2909 |
344.7 |
| Apr 29 2025 |
3288 |
329.31 |
| Apr 22 2025 |
2232 |
383.94 |
| Apr 22 2025 |
3166 |
353.08 |
| Apr 22 2025 |
3726 |
338.56 |
| Apr 15 2025 |
2239 |
383.37 |
| Apr 15 2025 |
3829 |
379.1 |
| Apr 15 2025 |
4452 |
355.46 |
| Apr 08 2025 |
2405 |
388.68 |
| Apr 08 2025 |
3866 |
379.1 |
| Apr 08 2025 |
4840 |
362.75 |
| Apr 01 2025 |
2443 |
388.68 |
| Apr 01 2025 |
4278 |
395.54 |
| Apr 01 2025 |
5687 |
383.72 |
| Mar 25 2025 |
2531 |
395.23 |
| Mar 25 2025 |
4275 |
396.42 |
| Mar 25 2025 |
5423 |
378.19 |
| Mar 18 2025 |
2578 |
395.23 |
| Mar 18 2025 |
4326 |
396.42 |
| Mar 18 2025 |
5449 |
378.19 |
| Mar 11 2025 |
2576 |
395.23 |
| Mar 11 2025 |
4288 |
396.42 |
| Mar 11 2025 |
5413 |
378.19 |
| Mar 04 2025 |
2620 |
395.23 |
| Mar 04 2025 |
4304 |
396.42 |
| Mar 04 2025 |
5425 |
378.19 |
| Feb 25 2025 |
2561 |
395.23 |
| Feb 25 2025 |
4271 |
396.42 |
| Feb 25 2025 |
5402 |
378.19 |
| Feb 18 2025 |
2586 |
395.23 |
| Feb 18 2025 |
4283 |
396.42 |
| Feb 18 2025 |
5431 |
378.19 |
| Feb 11 2025 |
2671 |
395.23 |
| Feb 11 2025 |
4282 |
396.42 |
| Feb 11 2025 |
5437 |
378.19 |
| Feb 04 2025 |
2652 |
395.23 |
| Feb 04 2025 |
4261 |
396.42 |
| Feb 04 2025 |
5408 |
378.19 |
| Jan 29 2025 |
2695 |
395.23 |
| Jan 29 2025 |
4242 |
396.42 |
| Jan 29 2025 |
5396 |
378.19 |
| Jan 22 2025 |
2716 |
395.23 |
| Jan 22 2025 |
4264 |
396.42 |
| Jan 22 2025 |
5405 |
378.19 |
| Jan 15 2025 |
2718 |
395.23 |
| Jan 15 2025 |
4262 |
396.42 |
| Jan 15 2025 |
5403 |
378.19 |
| Jan 08 2025 |
2718 |
395.23 |
| Jan 08 2025 |
4245 |
396.42 |
| Jan 08 2025 |
5360 |
378.19 |
| Jan 01 2025 |
2718 |
395.23 |
| Jan 01 2025 |
4252 |
396.42 |
| Jan 01 2025 |
5359 |
378.19 |
| Dec 25 2024 |
2718 |
395.23 |
| Dec 25 2024 |
4238 |
396.42 |
| Dec 25 2024 |
5348 |
378.19 |
| Dec 18 2024 |
2696 |
395.23 |
| Dec 18 2024 |
4238 |
396.42 |
| Dec 18 2024 |
5341 |
378.19 |
| Dec 11 2024 |
2696 |
395.23 |
| Dec 11 2024 |
4238 |
396.42 |
| Dec 11 2024 |
5338 |
378.19 |
| Dec 04 2024 |
2696 |
395.23 |
| Dec 04 2024 |
4238 |
396.42 |
| Dec 04 2024 |
5339 |
378.19 |
| Nov 27 2024 |
2696 |
395.23 |
| Nov 27 2024 |
4238 |
396.42 |
| Nov 27 2024 |
5339 |
378.19 |
| Nov 20 2024 |
2696 |
395.23 |
| Nov 20 2024 |
4237 |
396.42 |
| Nov 20 2024 |
5338 |
378.19 |
| Nov 13 2024 |
2695 |
395.23 |
| Nov 13 2024 |
4234 |
396.42 |
| Nov 13 2024 |
5334 |
378.19 |
| Nov 06 2024 |
2677 |
395.23 |
| Nov 06 2024 |
4237 |
396.42 |
| Nov 06 2024 |
5333 |
378.19 |
| Oct 30 2024 |
2664 |
395.23 |
| Oct 30 2024 |
4209 |
396.42 |
| Oct 30 2024 |
5314 |
378.19 |
| Oct 23 2024 |
2664 |
395.23 |
| Oct 23 2024 |
4216 |
396.42 |
| Oct 23 2024 |
5563 |
378.19 |
| Oct 16 2024 |
2662 |
395.23 |
| Oct 16 2024 |
4217 |
396.42 |
| Oct 16 2024 |
5570 |
378.19 |
| Oct 09 2024 |
2686 |
395.23 |
| Oct 09 2024 |
4199 |
396.42 |
| Oct 09 2024 |
5571 |
378.19 |
| Oct 02 2024 |
2782 |
399.93 |
| Oct 02 2024 |
3958 |
386.32 |
| Oct 02 2024 |
5861 |
384.95 |
| Sep 25 2024 |
2717 |
399.93 |
| Sep 25 2024 |
3943 |
386.32 |
| Sep 25 2024 |
5854 |
384.95 |
| Sep 18 2024 |
2731 |
399.93 |
| Sep 18 2024 |
3923 |
386.32 |
| Sep 18 2024 |
5802 |
384.95 |
| Sep 11 2024 |
2721 |
399.93 |
| Sep 11 2024 |
3893 |
386.32 |
| Sep 11 2024 |
5806 |
384.95 |
| Sep 04 2024 |
2635 |
399.93 |
| Sep 04 2024 |
3841 |
386.32 |
| Sep 04 2024 |
5709 |
384.95 |
| Aug 28 2024 |
2632 |
399.93 |
| Aug 28 2024 |
3836 |
386.32 |
| Aug 28 2024 |
5760 |
384.95 |
| Aug 21 2024 |
2648 |
399.93 |
| Aug 21 2024 |
3875 |
386.32 |
| Aug 21 2024 |
5813 |
384.95 |
| Aug 14 2024 |
2644 |
399.93 |
| Aug 14 2024 |
3772 |
386.32 |
| Aug 14 2024 |
5684 |
384.95 |
| Aug 07 2024 |
2608 |
399.93 |
| Aug 07 2024 |
3770 |
386.32 |
| Aug 07 2024 |
5699 |
384.95 |
| Jul 31 2024 |
2639 |
399.93 |
| Jul 31 2024 |
3743 |
386.32 |
| Jul 31 2024 |
5698 |
384.95 |
| Jul 24 2024 |
2604 |
399.93 |
| Jul 24 2024 |
3801 |
386.32 |
| Jul 24 2024 |
5633 |
384.95 |
| Jul 17 2024 |
2619 |
399.93 |
| Jul 17 2024 |
3884 |
386.32 |
| Jul 17 2024 |
5688 |
384.95 |
| Jul 10 2024 |
2654 |
399.93 |
| Jul 10 2024 |
3823 |
386.32 |
| Jul 10 2024 |
5614 |
384.95 |
| Jul 03 2024 |
2633 |
399.93 |
| Jul 03 2024 |
3838 |
386.32 |
| Jul 03 2024 |
5652 |
384.95 |
| Jun 26 2024 |
2643 |
399.93 |
| Jun 26 2024 |
3745 |
386.32 |
| Jun 26 2024 |
5609 |
384.95 |
| Jun 19 2024 |
2597 |
399.93 |
| Jun 19 2024 |
3880 |
386.32 |
| Jun 19 2024 |
5673 |
384.95 |
| Jun 12 2024 |
2611 |
399.93 |
| Jun 12 2024 |
3836 |
386.32 |
| Jun 12 2024 |
5646 |
384.95 |
| Jun 05 2024 |
2603 |
399.93 |
| Jun 05 2024 |
3870 |
386.32 |
| Jun 05 2024 |
5710 |
384.95 |
| May 29 2024 |
2632 |
399.93 |
| May 29 2024 |
3856 |
386.32 |
| May 29 2024 |
5713 |
384.95 |
| May 22 2024 |
4348 |
424.47 |
| May 22 2024 |
3879 |
386.32 |
| May 22 2024 |
6402 |
401.58 |
| May 15 2024 |
2310 |
387.91 |
| May 15 2024 |
3873 |
386.74 |
| May 15 2024 |
5451 |
381.82 |
| May 08 2024 |
2788 |
382.88 |
| May 08 2024 |
2966 |
399.04 |
| May 08 2024 |
5694 |
388.27 |
| May 01 2024 |
3699 |
404.47 |
| May 01 2024 |
3375 |
411.28 |
| May 01 2024 |
6614 |
407.88 |
| Apr 24 2024 |
3191 |
368.61 |
| Apr 24 2024 |
5669 |
386.97 |
| Apr 24 2024 |
7151 |
371.92 |
| Apr 17 2024 |
3402 |
368.61 |
| Apr 17 2024 |
5642 |
386.97 |
| Apr 17 2024 |
7323 |
371.92 |
| Apr 10 2024 |
3377 |
368.61 |
| Apr 10 2024 |
5634 |
386.97 |
| Apr 10 2024 |
7303 |
371.92 |
| Apr 03 2024 |
3409 |
368.61 |
| Apr 03 2024 |
5826 |
391.87 |
| Apr 03 2024 |
6854 |
364.04 |
| Mar 27 2024 |
3431 |
368.61 |
| Mar 27 2024 |
5818 |
391.87 |
| Mar 27 2024 |
6845 |
364.04 |
| Mar 21 2024 |
3481 |
368.61 |
| Mar 21 2024 |
5849 |
391.87 |
| Mar 21 2024 |
6828 |
364.04 |
| Mar 14 2024 |
3390 |
368.61 |
| Mar 14 2024 |
5820 |
391.87 |
| Mar 14 2024 |
6789 |
364.04 |
| Mar 07 2024 |
3401 |
368.61 |
| Mar 07 2024 |
5854 |
391.87 |
| Mar 07 2024 |
6802 |
364.04 |
| Feb 29 2024 |
3481 |
368.61 |
| Feb 29 2024 |
5862 |
391.87 |
| Feb 29 2024 |
6847 |
364.04 |
| Feb 22 2024 |
3461 |
368.61 |
| Feb 22 2024 |
5830 |
391.87 |
| Feb 22 2024 |
6830 |
364.04 |
| Feb 15 2024 |
3454 |
368.61 |
| Feb 15 2024 |
5838 |
391.87 |
| Feb 15 2024 |
6804 |
364.04 |
| Feb 08 2024 |
3439 |
368.61 |
| Feb 08 2024 |
5839 |
391.87 |
| Feb 08 2024 |
6762 |
364.04 |
| Feb 01 2024 |
3295 |
368.61 |
| Feb 01 2024 |
5885 |
391.87 |
| Feb 01 2024 |
6670 |
364.04 |
| Jan 25 2024 |
3278 |
368.61 |
| Jan 25 2024 |
5891 |
391.87 |
| Jan 25 2024 |
6665 |
364.04 |
| Jan 18 2024 |
3278 |
368.61 |
| Jan 18 2024 |
5889 |
391.87 |
| Jan 18 2024 |
6669 |
364.04 |
| Jan 11 2024 |
3278 |
368.61 |
| Jan 11 2024 |
5893 |
391.87 |
| Jan 11 2024 |
6674 |
364.04 |
| Jan 04 2024 |
3278 |
368.61 |
| Jan 04 2024 |
5893 |
391.87 |
| Jan 04 2024 |
6669 |
364.04 |
| Dec 28 2023 |
3278 |
368.61 |
| Dec 28 2023 |
5895 |
391.87 |
| Dec 28 2023 |
6664 |
364.04 |
| Dec 21 2023 |
3278 |
368.61 |
| Dec 21 2023 |
5895 |
391.87 |
| Dec 21 2023 |
6664 |
364.04 |
| Dec 14 2023 |
3278 |
368.61 |
| Dec 14 2023 |
5894 |
391.87 |
| Dec 14 2023 |
6662 |
364.04 |
| Dec 07 2023 |
3278 |
368.61 |
| Dec 07 2023 |
5894 |
391.87 |
| Dec 07 2023 |
6662 |
364.04 |
| Nov 30 2023 |
3266 |
368.61 |
| Nov 30 2023 |
5890 |
391.87 |
| Nov 30 2023 |
6660 |
364.04 |
| Nov 23 2023 |
3266 |
368.61 |
| Nov 23 2023 |
5890 |
391.87 |
| Nov 23 2023 |
6658 |
364.04 |
| Nov 16 2023 |
3266 |
368.61 |
| Nov 16 2023 |
5887 |
391.87 |
| Nov 16 2023 |
6653 |
364.04 |
| Nov 09 2023 |
3268 |
368.61 |
| Nov 09 2023 |
5885 |
391.87 |
| Nov 09 2023 |
6652 |
364.04 |
| Nov 02 2023 |
3268 |
368.61 |
| Nov 02 2023 |
5885 |
391.87 |
| Nov 02 2023 |
6652 |
364.04 |
| Oct 26 2023 |
3223 |
368.61 |
| Oct 26 2023 |
5909 |
391.87 |
| Oct 26 2023 |
6643 |
364.04 |
| Oct 19 2023 |
3233 |
368.61 |
| Oct 19 2023 |
6605 |
410.16 |
| Oct 19 2023 |
7302 |
375.56 |
| Oct 12 2023 |
3233 |
368.61 |
| Oct 12 2023 |
6611 |
410.16 |
| Oct 12 2023 |
7303 |
375.56 |
| Oct 05 2023 |
3235 |
368.61 |
| Oct 05 2023 |
6610 |
410.16 |
| Oct 05 2023 |
7190 |
375.56 |
| Sep 28 2023 |
3320 |
368.61 |
| Sep 28 2023 |
6611 |
410.16 |
| Sep 28 2023 |
7272 |
375.56 |
| Sep 21 2023 |
3314 |
368.61 |
| Sep 21 2023 |
6604 |
410.16 |
| Sep 21 2023 |
7262 |
375.56 |
| Sep 14 2023 |
3341 |
368.61 |
| Sep 14 2023 |
6615 |
410.16 |
| Sep 14 2023 |
7278 |
375.56 |
| Sep 07 2023 |
3349 |
368.61 |
| Sep 07 2023 |
6623 |
410.16 |
| Sep 07 2023 |
7285 |
375.56 |
| Aug 31 2023 |
3359 |
368.61 |
| Aug 31 2023 |
6695 |
410.16 |
| Aug 31 2023 |
7328 |
375.56 |
| Aug 24 2023 |
3393 |
368.61 |
| Aug 24 2023 |
6646 |
410.16 |
| Aug 24 2023 |
7259 |
375.56 |
| Aug 17 2023 |
3381 |
368.61 |
| Aug 17 2023 |
6672 |
410.16 |
| Aug 17 2023 |
7279 |
375.56 |
| Aug 10 2023 |
3381 |
368.61 |
| Aug 10 2023 |
6660 |
410.16 |
| Aug 10 2023 |
7282 |
375.56 |
| Aug 03 2023 |
3366 |
368.61 |
| Aug 03 2023 |
6629 |
410.16 |
| Aug 03 2023 |
7271 |
375.56 |
| Jul 27 2023 |
3383 |
368.61 |
| Jul 27 2023 |
6616 |
410.16 |
| Jul 27 2023 |
7266 |
375.56 |
| Jul 20 2023 |
3424 |
368.61 |
| Jul 20 2023 |
6672 |
410.16 |
| Jul 20 2023 |
7221 |
375.56 |
| Jul 13 2023 |
3424 |
368.61 |
| Jul 13 2023 |
6666 |
410.16 |
| Jul 13 2023 |
7252 |
375.56 |
| Jul 06 2023 |
3464 |
368.61 |
| Jul 06 2023 |
6668 |
410.16 |
| Jul 06 2023 |
7277 |
375.56 |
| Jun 29 2023 |
3454 |
368.61 |
| Jun 29 2023 |
6616 |
410.16 |
| Jun 29 2023 |
7254 |
375.56 |
| Jun 22 2023 |
3472 |
368.61 |
| Jun 22 2023 |
6576 |
410.16 |
| Jun 22 2023 |
7220 |
375.56 |
| Jun 15 2023 |
3470 |
368.61 |
| Jun 15 2023 |
6629 |
410.16 |
| Jun 15 2023 |
7239 |
375.56 |
| Jun 08 2023 |
3495 |
368.61 |
| Jun 08 2023 |
6644 |
410.16 |
| Jun 08 2023 |
7281 |
375.56 |
| Jun 01 2023 |
3537 |
368.61 |
| Jun 01 2023 |
6558 |
410.16 |
| Jun 01 2023 |
7280 |
375.56 |
| May 25 2023 |
3491 |
368.61 |
| May 25 2023 |
6522 |
410.16 |
| May 25 2023 |
7248 |
375.56 |
| May 18 2023 |
3456 |
368.61 |
| May 18 2023 |
5365 |
381.38 |
| May 18 2023 |
6600 |
365.33 |
| May 11 2023 |
3411 |
368.61 |
| May 11 2023 |
5330 |
381.38 |
| May 11 2023 |
6565 |
365.33 |
| May 04 2023 |
3327 |
368.61 |
| May 04 2023 |
5690 |
392.6 |
| May 04 2023 |
6322 |
363.3 |
| Apr 27 2023 |
3417 |
372.33 |
| Apr 27 2023 |
6498 |
415.62 |
| Apr 27 2023 |
7045 |
376.61 |
| Apr 20 2023 |
3481 |
375.39 |
| Apr 20 2023 |
6689 |
422.9 |
| Apr 20 2023 |
6937 |
376.1 |
| Apr 13 2023 |
3595 |
380.55 |
| Apr 13 2023 |
6251 |
411.76 |
| Apr 13 2023 |
7152 |
379.96 |
| Apr 06 2023 |
3679 |
384.52 |
| Apr 06 2023 |
6243 |
411.76 |
| Apr 06 2023 |
7591 |
387.31 |
| Mar 30 2023 |
3791 |
389.38 |
| Mar 30 2023 |
6403 |
416.85 |
| Mar 30 2023 |
8018 |
395.08 |
| Mar 23 2023 |
3754 |
389.38 |
| Mar 23 2023 |
6341 |
416.85 |
| Mar 23 2023 |
7973 |
395.08 |
| Mar 16 2023 |
3725 |
389.38 |
| Mar 16 2023 |
6329 |
416.85 |
| Mar 16 2023 |
7938 |
395.08 |
| Mar 09 2023 |
3607 |
389.38 |
| Mar 09 2023 |
6243 |
415.11 |
| Mar 09 2023 |
7836 |
395.08 |
| Mar 02 2023 |
3583 |
389.38 |
| Mar 02 2023 |
6504 |
423.3 |
| Mar 02 2023 |
7796 |
395.08 |
| Feb 23 2023 |
3593 |
389.38 |
| Feb 23 2023 |
6492 |
423.3 |
| Feb 23 2023 |
7799 |
395.08 |
| Feb 16 2023 |
3522 |
389.38 |
| Feb 16 2023 |
6435 |
423.3 |
| Feb 16 2023 |
7701 |
395.08 |
| Feb 09 2023 |
3523 |
389.38 |
| Feb 09 2023 |
6420 |
423.3 |
| Feb 09 2023 |
7694 |
395.08 |
| Feb 02 2023 |
3527 |
389.38 |
| Feb 02 2023 |
6384 |
423.3 |
| Feb 02 2023 |
7669 |
395.08 |
| Jan 26 2023 |
3526 |
389.38 |
| Jan 26 2023 |
6352 |
423.3 |
| Jan 26 2023 |
7653 |
395.08 |
| Jan 19 2023 |
3526 |
389.38 |
| Jan 19 2023 |
6332 |
423.3 |
| Jan 19 2023 |
7643 |
395.08 |
| Jan 12 2023 |
3526 |
389.38 |
| Jan 12 2023 |
6332 |
423.3 |
| Jan 12 2023 |
7642 |
395.08 |
| Jan 05 2023 |
3526 |
389.38 |
| Jan 05 2023 |
6332 |
423.3 |
| Jan 05 2023 |
7644 |
395.08 |
| Dec 29 2022 |
3526 |
389.38 |
| Dec 29 2022 |
6332 |
423.3 |
| Dec 29 2022 |
7644 |
395.08 |
| Dec 22 2022 |
3526 |
389.38 |
| Dec 22 2022 |
6332 |
423.3 |
| Dec 22 2022 |
7644 |
395.08 |
| Dec 15 2022 |
3515 |
389.38 |
| Dec 15 2022 |
6332 |
423.3 |
| Dec 15 2022 |
7641 |
395.08 |
| Dec 08 2022 |
3515 |
389.38 |
| Dec 08 2022 |
6326 |
423.3 |
| Dec 08 2022 |
7634 |
395.08 |
| Dec 01 2022 |
3515 |
389.38 |
| Dec 01 2022 |
6326 |
423.3 |
| Dec 01 2022 |
7634 |
395.08 |
| Nov 24 2022 |
3515 |
389.38 |
| Nov 24 2022 |
6326 |
423.3 |
| Nov 24 2022 |
7634 |
395.08 |
| Nov 17 2022 |
3505 |
389.38 |
| Nov 17 2022 |
6324 |
423.3 |
| Nov 17 2022 |
7623 |
395.08 |
| Nov 10 2022 |
3506 |
389.38 |
| Nov 10 2022 |
6324 |
423.3 |
| Nov 10 2022 |
7624 |
395.08 |
| Nov 03 2022 |
3505 |
389.38 |
| Nov 03 2022 |
6298 |
423.3 |
| Nov 03 2022 |
7608 |
395.08 |
| Oct 27 2022 |
3505 |
389.38 |
| Oct 27 2022 |
6281 |
423.3 |
| Oct 27 2022 |
7603 |
395.08 |
| Oct 20 2022 |
3510 |
389.38 |
| Oct 20 2022 |
6282 |
423.3 |
| Oct 20 2022 |
7607 |
395.08 |
| Oct 13 2022 |
3503 |
389.38 |
| Oct 13 2022 |
6282 |
423.3 |
| Oct 13 2022 |
7600 |
395.08 |
| Oct 06 2022 |
3504 |
389.38 |
| Oct 06 2022 |
6287 |
423.3 |
| Oct 06 2022 |
7597 |
395.08 |
| Sep 29 2022 |
3496 |
389.38 |
| Sep 29 2022 |
6309 |
423.3 |
| Sep 29 2022 |
7599 |
395.08 |
| Sep 22 2022 |
3479 |
389.38 |
| Sep 22 2022 |
6300 |
423.3 |
| Sep 22 2022 |
7588 |
395.08 |
| Sep 15 2022 |
3472 |
389.38 |
| Sep 15 2022 |
6295 |
423.3 |
| Sep 15 2022 |
7578 |
395.08 |
| Sep 08 2022 |
3478 |
389.38 |
| Sep 08 2022 |
6236 |
423.3 |
| Sep 08 2022 |
7551 |
395.08 |
| Sep 01 2022 |
3446 |
389.38 |
| Sep 01 2022 |
6147 |
423.3 |
| Sep 01 2022 |
7461 |
395.08 |
| Aug 25 2022 |
3419 |
389.38 |
| Aug 25 2022 |
6083 |
423.3 |
| Aug 25 2022 |
7414 |
395.08 |
| Aug 18 2022 |
3371 |
389.38 |
| Aug 18 2022 |
6046 |
423.3 |
| Aug 18 2022 |
7366 |
395.08 |
| Aug 11 2022 |
3353 |
389.38 |
| Aug 11 2022 |
5947 |
423.3 |
| Aug 11 2022 |
7330 |
395.08 |
| Aug 04 2022 |
3337 |
389.38 |
| Aug 04 2022 |
5942 |
423.3 |
| Aug 04 2022 |
7309 |
395.08 |
| Jul 28 2022 |
3300 |
389.38 |
| Jul 28 2022 |
5852 |
423.3 |
| Jul 28 2022 |
7216 |
395.08 |
| Jul 21 2022 |
3280 |
389.38 |
| Jul 21 2022 |
5733 |
423.3 |
| Jul 21 2022 |
7137 |
395.08 |
| Jul 14 2022 |
3272 |
389.38 |
| Jul 14 2022 |
5728 |
423.3 |
| Jul 14 2022 |
6877 |
390.18 |
| Jul 07 2022 |
3215 |
389.38 |
| Jul 07 2022 |
5677 |
423.3 |
| Jul 07 2022 |
6816 |
390.18 |
| Jun 30 2022 |
3178 |
389.38 |
| Jun 30 2022 |
5642 |
423.3 |
| Jun 30 2022 |
6784 |
390.18 |
| Jun 23 2022 |
3173 |
389.38 |
| Jun 23 2022 |
5614 |
423.3 |
| Jun 23 2022 |
6771 |
390.18 |
| Jun 16 2022 |
3114 |
389.38 |
| Jun 16 2022 |
5383 |
423.3 |
| Jun 16 2022 |
6605 |
390.18 |
| Jun 09 2022 |
3082 |
389.38 |
| Jun 09 2022 |
5314 |
423.3 |
| Jun 09 2022 |
6505 |
390.18 |
| Jun 02 2022 |
3016 |
389.38 |
| Jun 02 2022 |
5114 |
423.3 |
| Jun 02 2022 |
6348 |
390.18 |
| May 26 2022 |
2966 |
389.38 |
| May 26 2022 |
5044 |
423.3 |
| May 26 2022 |
6212 |
390.18 |
| May 19 2022 |
2858 |
389.38 |
| May 19 2022 |
4880 |
423.3 |
| May 19 2022 |
6031 |
390.18 |
| May 12 2022 |
2842 |
389.38 |
| May 12 2022 |
4832 |
423.3 |
| May 12 2022 |
5973 |
390.18 |
| May 05 2022 |
2947 |
398.13 |
| May 05 2022 |
5217 |
447.6 |
| May 05 2022 |
4867 |
369.64 |
| Apr 28 2022 |
3099 |
398.13 |
| Apr 28 2022 |
5266 |
458.05 |
| Apr 28 2022 |
4747 |
369.64 |
| Apr 21 2022 |
5066 |
458.05 |
| Apr 21 2022 |
5865 |
399.28 |
| Apr 14 2022 |
4741 |
444.08 |
| Apr 14 2022 |
5765 |
399.28 |
| Apr 07 2022 |
4329 |
426.94 |
| Apr 07 2022 |
4651 |
375.23 |
| Mar 31 2022 |
4503 |
449 |
| Mar 31 2022 |
1536 |
334.55 |
| Mar 24 2022 |
372 |
220.11 |
| Mar 17 2022 |
375 |
220.11 |
| Mar 10 2022 |
372 |
220.11 |
| Mar 03 2022 |
348 |
220.11 |
| Feb 24 2022 |
340 |
220.11 |
| Feb 17 2022 |
324 |
220.11 |
| Feb 10 2022 |
313 |
220.11 |
| Feb 03 2022 |
307 |
220.11 |
| Jan 27 2022 |
307 |
220.11 |
| Jan 20 2022 |
307 |
220.11 |
| Jan 13 2022 |
307 |
220.11 |
| Jan 06 2022 |
307 |
220.11 |
| Dec 30 2021 |
307 |
220.11 |
| Dec 23 2021 |
307 |
220.11 |
| Dec 16 2021 |
307 |
220.11 |
| Dec 09 2021 |
307 |
220.11 |
| Dec 02 2021 |
307 |
220.11 |
| Nov 25 2021 |
307 |
220.11 |
| Nov 18 2021 |
308 |
220.11 |
| Nov 11 2021 |
308 |
220.11 |
| Nov 04 2021 |
308 |
220.11 |
| Oct 28 2021 |
308 |
220.11 |
| Oct 21 2021 |
308 |
220.11 |
| Oct 14 2021 |
308 |
220.11 |
| Oct 07 2021 |
308 |
220.11 |
| Sep 30 2021 |
299 |
220.11 |
| Sep 23 2021 |
277 |
220.11 |
| Sep 16 2021 |
272 |
220.11 |
| Sep 09 2021 |
269 |
220.11 |
| Sep 02 2021 |
268 |
220.11 |
| Aug 26 2021 |
212 |
220.11 |
| Aug 19 2021 |
193 |
220.11 |
| Aug 12 2021 |
193 |
220.11 |
| Aug 05 2021 |
174 |
220.11 |
| Jul 29 2021 |
156 |
220.11 |
