| May 19 2026 |
6831 |
362.46 |
| May 12 2026 |
7607 |
385.72 |
| May 05 2026 |
7644 |
385.72 |
| Apr 28 2026 |
7803 |
385.72 |
| Apr 21 2026 |
7827 |
385.72 |
| Apr 14 2026 |
7875 |
385.72 |
| Apr 07 2026 |
7811 |
385.72 |
| Mar 31 2026 |
7833 |
385.72 |
| Mar 24 2026 |
7821 |
385.72 |
| Mar 17 2026 |
7967 |
385.72 |
| Mar 10 2026 |
7858 |
385.72 |
| Mar 03 2026 |
7707 |
385.72 |
| Feb 24 2026 |
7777 |
385.72 |
| Feb 17 2026 |
7769 |
385.72 |
| Feb 10 2026 |
7646 |
385.72 |
| Feb 03 2026 |
7643 |
385.72 |
| Jan 27 2026 |
7618 |
385.72 |
| Jan 20 2026 |
7667 |
385.72 |
| Jan 13 2026 |
7652 |
385.72 |
| Jan 06 2026 |
7660 |
385.72 |
| Dec 30 2025 |
7665 |
385.72 |
| Dec 23 2025 |
7655 |
385.72 |
| Dec 16 2025 |
7663 |
385.72 |
| Dec 09 2025 |
7657 |
385.72 |
| Dec 02 2025 |
7631 |
385.72 |
| Nov 25 2025 |
7636 |
385.72 |
| Nov 18 2025 |
7627 |
385.72 |
| Nov 11 2025 |
7609 |
385.72 |
| Nov 04 2025 |
7610 |
385.72 |
| Oct 28 2025 |
7557 |
385.72 |
| Oct 21 2025 |
7671 |
385.72 |
| Oct 14 2025 |
7791 |
385.72 |
| Oct 07 2025 |
7880 |
385.72 |
| Sep 30 2025 |
7958 |
385.72 |
| Sep 23 2025 |
7985 |
385.72 |
| Sep 16 2025 |
7754 |
385.72 |
| Sep 09 2025 |
7756 |
385.72 |
| Sep 02 2025 |
7899 |
385.72 |
| Aug 26 2025 |
7585 |
385.72 |
| Aug 19 2025 |
7760 |
385.72 |
| Aug 12 2025 |
7809 |
385.72 |
| Aug 05 2025 |
7316 |
385.72 |
| Jul 29 2025 |
7403 |
385.72 |
| Jul 22 2025 |
7439 |
385.72 |
| Jul 15 2025 |
7742 |
385.72 |
| Jul 08 2025 |
7960 |
385.72 |
| Jul 01 2025 |
7766 |
385.72 |
| Jun 24 2025 |
7684 |
385.72 |
| Jun 17 2025 |
7882 |
385.72 |
| Jun 10 2025 |
7950 |
385.72 |
| Jun 03 2025 |
7925 |
385.72 |
| May 27 2025 |
7143 |
364.87 |
| May 20 2025 |
5695 |
297.5 |
| May 13 2025 |
5753 |
297.5 |
| May 06 2025 |
5815 |
297.5 |
| Apr 29 2025 |
5858 |
297.5 |
| Apr 22 2025 |
6048 |
297.5 |
| Apr 15 2025 |
7163 |
312.07 |
| Apr 15 2025 |
5987 |
297.5 |
| Apr 08 2025 |
7010 |
312.07 |
| Apr 08 2025 |
5625 |
297.5 |
| Apr 01 2025 |
6899 |
312.07 |
| Apr 01 2025 |
5569 |
297.5 |
| Mar 25 2025 |
6818 |
312.07 |
| Mar 25 2025 |
5500 |
297.5 |
| Mar 18 2025 |
6726 |
312.07 |
| Mar 18 2025 |
5491 |
297.5 |
| Mar 11 2025 |
6764 |
312.07 |
| Mar 11 2025 |
5621 |
297.5 |
| Mar 04 2025 |
5941 |
312.07 |
| Mar 04 2025 |
5399 |
297.5 |
| Feb 25 2025 |
5953 |
312.07 |
| Feb 25 2025 |
5457 |
297.5 |
| Feb 18 2025 |
5936 |
312.07 |
| Feb 18 2025 |
5420 |
297.5 |
| Feb 11 2025 |
5767 |
312.07 |
| Feb 11 2025 |
5343 |
297.5 |
| Feb 04 2025 |
5289 |
312.07 |
| Feb 04 2025 |
5260 |
297.5 |
| Jan 29 2025 |
5268 |
312.07 |
| Jan 29 2025 |
5286 |
297.5 |
| Jan 22 2025 |
5265 |
297.5 |
| Jan 15 2025 |
5265 |
297.5 |
| Jan 08 2025 |
5224 |
297.5 |
| Jan 01 2025 |
5228 |
297.5 |
| Dec 25 2024 |
5227 |
297.5 |
| Dec 18 2024 |
5216 |
297.5 |
| Dec 11 2024 |
5218 |
297.5 |
| Dec 04 2024 |
5217 |
297.5 |
| Nov 27 2024 |
5223 |
297.5 |
| Nov 20 2024 |
5229 |
297.5 |
| Nov 13 2024 |
5298 |
297.5 |
| Nov 06 2024 |
5321 |
297.5 |
| Oct 30 2024 |
5320 |
297.5 |
| Oct 23 2024 |
5360 |
297.5 |
| Oct 16 2024 |
5416 |
297.5 |
| Oct 09 2024 |
5608 |
297.5 |
| Oct 02 2024 |
830 |
297.5 |
| Sep 25 2024 |
836 |
297.5 |
| Sep 18 2024 |
812 |
297.5 |
| Sep 11 2024 |
802 |
297.5 |
| Sep 04 2024 |
799 |
297.5 |
| Aug 28 2024 |
817 |
297.5 |
| Aug 21 2024 |
820 |
297.5 |
| Aug 14 2024 |
800 |
297.5 |
| Aug 07 2024 |
799 |
297.5 |
| Jul 31 2024 |
806 |
297.5 |
| Jul 24 2024 |
834 |
297.5 |
| Jul 17 2024 |
845 |
297.5 |
| Jul 10 2024 |
863 |
297.5 |
| Jul 03 2024 |
859 |
297.5 |
| Jun 26 2024 |
875 |
297.5 |
| Jun 19 2024 |
899 |
297.5 |
| Jun 12 2024 |
904 |
297.5 |
| Jun 05 2024 |
877 |
297.5 |
| May 29 2024 |
1151 |
315 |
| May 22 2024 |
1135 |
315 |
| May 15 2024 |
1155 |
315 |
| May 08 2024 |
1088 |
315 |
| May 01 2024 |
1079 |
315 |
| Apr 24 2024 |
1736 |
315 |
| Apr 17 2024 |
1738 |
315 |
| Apr 10 2024 |
1738 |
315 |
| Apr 03 2024 |
1743 |
315 |
| Mar 27 2024 |
1627 |
315 |
| Mar 21 2024 |
1644 |
315 |
| Mar 14 2024 |
1628 |
315 |
| Mar 07 2024 |
1630 |
315 |
| Feb 29 2024 |
1630 |
315 |
| Feb 22 2024 |
1630 |
315 |
| Feb 15 2024 |
1635 |
315 |
| Feb 08 2024 |
1631 |
315 |
| Feb 01 2024 |
1640 |
315 |
| Jan 25 2024 |
1655 |
315 |
| Jan 18 2024 |
1653 |
315 |
| Jan 11 2024 |
1647 |
315 |
| Jan 04 2024 |
1646 |
315 |
| Dec 28 2023 |
1661 |
315 |
| Dec 21 2023 |
1661 |
315 |
| Dec 14 2023 |
1661 |
315 |
| Dec 07 2023 |
1657 |
315 |
| Nov 30 2023 |
1642 |
315 |
| Nov 23 2023 |
1661 |
315 |
| Nov 16 2023 |
1693 |
315 |
| Nov 09 2023 |
1673 |
315 |
| Nov 02 2023 |
1660 |
315 |
| Oct 26 2023 |
1671 |
315 |
| Oct 19 2023 |
1654 |
315 |
| Oct 12 2023 |
1639 |
315 |
| Oct 05 2023 |
1641 |
315 |
| Oct 05 2023 |
4602 |
384.42 |
| Sep 28 2023 |
1684 |
315 |
| Sep 28 2023 |
4587 |
384.42 |
| Sep 21 2023 |
1691 |
315 |
| Sep 21 2023 |
4519 |
384.42 |
| Sep 14 2023 |
1709 |
315 |
| Sep 14 2023 |
4588 |
384.42 |
| Sep 07 2023 |
1719 |
315 |
| Sep 07 2023 |
4657 |
384.42 |
| Aug 31 2023 |
1711 |
315 |
| Aug 31 2023 |
4644 |
384.42 |
| Aug 24 2023 |
1716 |
315 |
| Aug 17 2023 |
1739 |
315 |
| Aug 10 2023 |
1753 |
315 |
| Aug 03 2023 |
1750 |
315 |
| Jul 27 2023 |
1744 |
315 |
| Jul 20 2023 |
1734 |
315 |
| Jul 20 2023 |
459 |
232.61 |
| Jul 13 2023 |
1756 |
315 |
| Jul 13 2023 |
467 |
232.61 |
| Jul 06 2023 |
1732 |
315 |
| Jul 06 2023 |
478 |
232.61 |
| Jun 29 2023 |
1735 |
315 |
| Jun 29 2023 |
481 |
232.61 |
| Jun 22 2023 |
1810 |
315 |
| Jun 22 2023 |
493 |
232.61 |
| Jun 15 2023 |
1822 |
315 |
| Jun 15 2023 |
502 |
232.61 |
| Jun 08 2023 |
1864 |
315 |
| Jun 08 2023 |
520 |
232.61 |
| Jun 01 2023 |
501 |
232.61 |
| May 25 2023 |
504 |
232.61 |
| May 18 2023 |
489 |
232.61 |
| May 11 2023 |
489 |
232.61 |
| May 04 2023 |
489 |
232.61 |
| Apr 27 2023 |
490 |
232.61 |
| Apr 20 2023 |
440 |
232.61 |
| Apr 13 2023 |
436 |
232.61 |
| Apr 06 2023 |
445 |
232.61 |
| Mar 30 2023 |
441 |
232.61 |
| Mar 23 2023 |
443 |
232.61 |
| Mar 16 2023 |
438 |
232.61 |
| Mar 09 2023 |
434 |
232.61 |
| Mar 02 2023 |
437 |
232.61 |
| Feb 23 2023 |
435 |
232.61 |
| Feb 16 2023 |
441 |
232.61 |
| Feb 09 2023 |
441 |
232.61 |
| Feb 02 2023 |
431 |
232.61 |
| Jan 26 2023 |
432 |
232.61 |
| Jan 19 2023 |
430 |
232.61 |
| Jan 12 2023 |
430 |
232.61 |
| Jan 05 2023 |
430 |
232.61 |
| Dec 29 2022 |
430 |
232.61 |
| Dec 22 2022 |
430 |
232.61 |
| Dec 15 2022 |
432 |
232.61 |
| Dec 08 2022 |
432 |
232.61 |
| Dec 01 2022 |
432 |
232.61 |
| Nov 24 2022 |
432 |
232.61 |
| Nov 17 2022 |
431 |
232.61 |
| Nov 10 2022 |
431 |
232.61 |
| Nov 03 2022 |
431 |
232.61 |
| Oct 27 2022 |
431 |
232.61 |
| Oct 20 2022 |
435 |
232.61 |
| Oct 13 2022 |
434 |
232.61 |
| Oct 06 2022 |
434 |
232.61 |
| Sep 29 2022 |
435 |
232.61 |
| Sep 22 2022 |
434 |
232.61 |
| Sep 15 2022 |
433 |
232.61 |
| Sep 08 2022 |
431 |
232.61 |
| Sep 01 2022 |
429 |
232.61 |
| Aug 25 2022 |
429 |
232.61 |
| Aug 18 2022 |
430 |
232.61 |
| Aug 11 2022 |
428 |
232.61 |
| Aug 04 2022 |
421 |
232.61 |
| Jul 28 2022 |
424 |
232.61 |
| Jul 21 2022 |
427 |
232.61 |
| Jul 14 2022 |
427 |
232.61 |
| Jul 07 2022 |
428 |
232.61 |
| Jun 30 2022 |
427 |
232.61 |
| Jun 23 2022 |
428 |
232.61 |
| Jun 16 2022 |
443 |
232.61 |
| Jun 09 2022 |
453 |
232.61 |
| Jun 02 2022 |
458 |
232.61 |
| May 26 2022 |
458 |
232.61 |
| May 19 2022 |
461 |
232.61 |
| May 12 2022 |
457 |
232.61 |
| May 05 2022 |
436 |
232.61 |
| Apr 28 2022 |
516 |
232.61 |
| Apr 21 2022 |
448 |
232.61 |
| Apr 14 2022 |
448 |
232.61 |
| Apr 07 2022 |
442 |
232.61 |
| Mar 31 2022 |
445 |
232.61 |
| Mar 24 2022 |
455 |
232.61 |
| Mar 17 2022 |
458 |
232.61 |
| Mar 10 2022 |
455 |
232.61 |
| Mar 03 2022 |
429 |
232.61 |
| Feb 24 2022 |
416 |
232.61 |
| Feb 17 2022 |
398 |
232.61 |
| Feb 10 2022 |
387 |
232.61 |
| Feb 03 2022 |
380 |
232.61 |
| Jan 27 2022 |
380 |
232.61 |
| Jan 20 2022 |
380 |
232.61 |
| Jan 13 2022 |
380 |
232.61 |
| Jan 06 2022 |
381 |
232.61 |
| Dec 30 2021 |
381 |
232.61 |
| Dec 23 2021 |
381 |
232.61 |
| Dec 16 2021 |
381 |
232.61 |
| Dec 09 2021 |
381 |
232.61 |
| Dec 02 2021 |
381 |
232.61 |
| Nov 25 2021 |
381 |
232.61 |
| Nov 18 2021 |
382 |
232.61 |
| Nov 11 2021 |
382 |
232.61 |
| Nov 04 2021 |
382 |
232.61 |
| Oct 28 2021 |
382 |
232.61 |
| Oct 21 2021 |
382 |
232.61 |
| Oct 14 2021 |
382 |
232.61 |
| Oct 07 2021 |
382 |
232.61 |
| Sep 30 2021 |
369 |
232.61 |
| Sep 23 2021 |
343 |
232.61 |
| Sep 16 2021 |
336 |
232.61 |
| Sep 09 2021 |
333 |
232.61 |
| Sep 02 2021 |
333 |
232.61 |
| Aug 26 2021 |
271 |
232.61 |
| Aug 19 2021 |
247 |
232.61 |
| Aug 12 2021 |
245 |
232.61 |
| Aug 05 2021 |
223 |
232.61 |
| Jul 29 2021 |
202 |
232.61 |
