| Jul 20 2023 |
484 |
236.41 |
| Jul 13 2023 |
493 |
236.41 |
| Jul 06 2023 |
503 |
236.41 |
| Jun 29 2023 |
506 |
236.41 |
| Jun 22 2023 |
518 |
236.41 |
| Jun 15 2023 |
523 |
236.41 |
| Jun 08 2023 |
541 |
236.41 |
| Jun 01 2023 |
521 |
236.41 |
| May 25 2023 |
524 |
236.41 |
| May 18 2023 |
509 |
236.41 |
| May 11 2023 |
508 |
236.41 |
| May 04 2023 |
507 |
236.41 |
| Apr 27 2023 |
510 |
236.41 |
| Apr 20 2023 |
461 |
236.41 |
| Apr 13 2023 |
457 |
236.41 |
| Apr 06 2023 |
467 |
236.41 |
| Mar 30 2023 |
462 |
236.41 |
| Mar 23 2023 |
464 |
236.41 |
| Mar 16 2023 |
459 |
236.41 |
| Mar 09 2023 |
452 |
236.41 |
| Mar 02 2023 |
455 |
236.41 |
| Feb 23 2023 |
453 |
236.41 |
| Feb 16 2023 |
460 |
236.41 |
| Feb 09 2023 |
460 |
236.41 |
| Feb 02 2023 |
449 |
236.41 |
| Jan 26 2023 |
449 |
236.41 |
| Jan 19 2023 |
447 |
236.41 |
| Jan 12 2023 |
447 |
236.41 |
| Jan 05 2023 |
447 |
236.41 |
| Dec 29 2022 |
447 |
236.41 |
| Dec 22 2022 |
447 |
236.41 |
| Dec 15 2022 |
449 |
236.41 |
| Dec 08 2022 |
449 |
236.41 |
| Dec 01 2022 |
449 |
236.41 |
| Nov 24 2022 |
449 |
236.41 |
| Nov 17 2022 |
448 |
236.41 |
| Nov 10 2022 |
448 |
236.41 |
| Nov 03 2022 |
448 |
236.41 |
| Oct 27 2022 |
448 |
236.41 |
| Oct 20 2022 |
452 |
236.41 |
| Oct 13 2022 |
451 |
236.41 |
| Oct 06 2022 |
451 |
236.41 |
| Sep 29 2022 |
452 |
236.41 |
| Sep 22 2022 |
451 |
236.41 |
| Sep 15 2022 |
450 |
236.41 |
| Sep 08 2022 |
450 |
236.41 |
| Sep 01 2022 |
448 |
236.41 |
| Aug 25 2022 |
448 |
236.41 |
| Aug 18 2022 |
448 |
236.41 |
| Aug 11 2022 |
446 |
236.41 |
| Aug 04 2022 |
439 |
236.41 |
| Jul 28 2022 |
442 |
236.41 |
| Jul 21 2022 |
445 |
236.41 |
| Jul 14 2022 |
447 |
236.41 |
| Jul 07 2022 |
449 |
236.41 |
| Jun 30 2022 |
447 |
236.41 |
| Jun 23 2022 |
448 |
236.41 |
| Jun 16 2022 |
463 |
236.41 |
| Jun 09 2022 |
472 |
236.41 |
| Jun 02 2022 |
475 |
236.41 |
| May 26 2022 |
475 |
236.41 |
| May 19 2022 |
479 |
236.41 |
| May 12 2022 |
475 |
236.41 |
| May 05 2022 |
455 |
236.41 |
| Apr 28 2022 |
535 |
236.41 |
| Apr 21 2022 |
467 |
236.41 |
| Apr 14 2022 |
467 |
236.41 |
| Apr 07 2022 |
460 |
236.41 |
| Mar 31 2022 |
463 |
236.41 |
| Mar 24 2022 |
474 |
236.41 |
| Mar 17 2022 |
477 |
236.41 |
| Mar 10 2022 |
473 |
236.41 |
| Mar 03 2022 |
445 |
236.41 |
| Feb 24 2022 |
432 |
236.41 |
| Feb 17 2022 |
414 |
236.41 |
| Feb 10 2022 |
403 |
236.41 |
| Feb 03 2022 |
396 |
236.41 |
| Jan 27 2022 |
396 |
236.41 |
| Jan 20 2022 |
396 |
236.41 |
| Jan 13 2022 |
396 |
236.41 |
| Jan 06 2022 |
397 |
236.41 |
| Dec 30 2021 |
397 |
236.41 |
| Dec 23 2021 |
397 |
236.41 |
| Dec 16 2021 |
397 |
236.41 |
| Dec 09 2021 |
397 |
236.41 |
| Dec 02 2021 |
397 |
236.41 |
| Nov 25 2021 |
397 |
236.41 |
| Nov 18 2021 |
398 |
236.41 |
| Nov 11 2021 |
398 |
236.41 |
| Nov 04 2021 |
397 |
236.41 |
| Oct 28 2021 |
397 |
236.41 |
| Oct 21 2021 |
397 |
236.41 |
| Oct 14 2021 |
397 |
236.41 |
| Oct 07 2021 |
397 |
236.41 |
| Sep 30 2021 |
383 |
236.41 |
| Sep 23 2021 |
356 |
236.41 |
| Sep 16 2021 |
346 |
236.41 |
| Sep 09 2021 |
344 |
236.41 |
| Sep 02 2021 |
346 |
236.41 |
| Aug 26 2021 |
285 |
236.41 |
| Aug 19 2021 |
260 |
236.41 |
| Aug 12 2021 |
257 |
236.41 |
| Aug 05 2021 |
235 |
236.41 |
| Jul 29 2021 |
211 |
236.41 |
