| Apr 24 2024 |
12569 |
481.91 |
| Apr 17 2024 |
12597 |
481.91 |
| Apr 10 2024 |
12679 |
481.91 |
| Apr 03 2024 |
12495 |
481.91 |
| Mar 27 2024 |
12564 |
481.91 |
| Mar 21 2024 |
12457 |
481.91 |
| Mar 14 2024 |
12518 |
481.91 |
| Mar 07 2024 |
12566 |
481.91 |
| Feb 29 2024 |
12559 |
481.91 |
| Feb 22 2024 |
12588 |
481.91 |
| Feb 15 2024 |
12517 |
481.91 |
| Feb 08 2024 |
12550 |
481.91 |
| Feb 01 2024 |
12487 |
481.91 |
| Jan 25 2024 |
12388 |
481.91 |
| Jan 18 2024 |
12392 |
481.91 |
| Jan 11 2024 |
12381 |
481.91 |
| Jan 04 2024 |
12014 |
481.91 |
| Dec 28 2023 |
11987 |
481.91 |
| Dec 21 2023 |
11987 |
481.91 |
| Dec 14 2023 |
11957 |
481.91 |
| Dec 07 2023 |
11957 |
481.91 |
| Nov 30 2023 |
11959 |
481.91 |
| Nov 23 2023 |
11936 |
481.91 |
| Nov 16 2023 |
11833 |
481.91 |
| Nov 09 2023 |
11737 |
481.91 |
| Nov 02 2023 |
11732 |
481.91 |
| Oct 26 2023 |
11727 |
481.91 |
| Oct 19 2023 |
11666 |
481.91 |
| Oct 12 2023 |
11601 |
481.91 |
| Oct 05 2023 |
11289 |
481.91 |
| Sep 28 2023 |
11140 |
481.91 |
| Sep 21 2023 |
11068 |
481.91 |
| Sep 14 2023 |
11199 |
481.91 |
| Sep 07 2023 |
11385 |
481.91 |
| Aug 31 2023 |
11432 |
481.91 |
| Aug 24 2023 |
11234 |
481.91 |
| Aug 17 2023 |
11347 |
481.91 |
| Aug 10 2023 |
11356 |
481.91 |
| Aug 03 2023 |
1542 |
306.77 |
| Aug 03 2023 |
11355 |
481.91 |
| Jul 27 2023 |
1532 |
306.77 |
| Jul 27 2023 |
11394 |
481.91 |
| Jul 20 2023 |
1523 |
306.77 |
| Jul 20 2023 |
3384 |
364.6 |
| Jul 13 2023 |
1542 |
306.77 |
| Jul 13 2023 |
3402 |
364.6 |
| Jul 06 2023 |
1519 |
306.77 |
| Jul 06 2023 |
3381 |
364.6 |
| Jun 29 2023 |
1516 |
306.77 |
| Jun 29 2023 |
3384 |
364.6 |
| Jun 22 2023 |
1594 |
306.77 |
| Jun 22 2023 |
3400 |
364.6 |
| Jun 15 2023 |
1611 |
306.77 |
| Jun 15 2023 |
3369 |
364.6 |
| Jun 08 2023 |
1653 |
306.77 |
| Jun 08 2023 |
3403 |
364.6 |
| Jun 01 2023 |
1638 |
306.77 |
| Jun 01 2023 |
3382 |
364.6 |
| May 25 2023 |
1590 |
306.77 |
| May 25 2023 |
3328 |
364.6 |
| May 18 2023 |
1596 |
306.77 |
| May 18 2023 |
3287 |
364.6 |
| May 11 2023 |
1680 |
306.77 |
| May 11 2023 |
3269 |
364.6 |
| May 04 2023 |
1674 |
306.77 |
| May 04 2023 |
3141 |
364.6 |
| Apr 27 2023 |
1605 |
306.77 |
| Apr 27 2023 |
3181 |
364.6 |
| Apr 20 2023 |
1546 |
306.77 |
| Apr 20 2023 |
3176 |
364.6 |
| Apr 13 2023 |
1515 |
306.77 |
| Apr 13 2023 |
3183 |
364.6 |
| Apr 06 2023 |
1467 |
306.77 |
| Apr 06 2023 |
3120 |
364.6 |
| Mar 30 2023 |
1356 |
306.77 |
| Mar 30 2023 |
3005 |
364.6 |
| Mar 23 2023 |
1347 |
306.77 |
| Mar 23 2023 |
3000 |
364.6 |
| Mar 16 2023 |
1347 |
306.77 |
| Mar 16 2023 |
2995 |
364.6 |
| Mar 09 2023 |
1347 |
306.77 |
| Mar 09 2023 |
2977 |
364.6 |
| Mar 02 2023 |
1348 |
306.77 |
| Mar 02 2023 |
2968 |
364.6 |
| Feb 23 2023 |
1354 |
306.77 |
| Feb 23 2023 |
2957 |
364.6 |
| Feb 16 2023 |
1345 |
306.77 |
| Feb 16 2023 |
2971 |
364.6 |
| Feb 09 2023 |
1345 |
306.77 |
| Feb 09 2023 |
2872 |
364.6 |
| Feb 02 2023 |
1340 |
306.77 |
| Feb 02 2023 |
2849 |
364.6 |
| Jan 26 2023 |
1339 |
306.77 |
| Jan 26 2023 |
2815 |
364.6 |
| Jan 19 2023 |
1341 |
306.77 |
| Jan 19 2023 |
2803 |
364.6 |
| Jan 12 2023 |
1343 |
306.77 |
| Jan 12 2023 |
2800 |
364.6 |
| Jan 05 2023 |
1343 |
306.77 |
| Jan 05 2023 |
2809 |
364.6 |
| Dec 29 2022 |
1343 |
306.77 |
| Dec 29 2022 |
2810 |
364.6 |
| Dec 22 2022 |
1343 |
306.77 |
| Dec 22 2022 |
2810 |
364.6 |
| Dec 15 2022 |
1344 |
306.77 |
| Dec 15 2022 |
2814 |
364.6 |
| Dec 08 2022 |
1350 |
306.77 |
| Dec 08 2022 |
2816 |
364.6 |
| Dec 01 2022 |
1356 |
306.77 |
| Dec 01 2022 |
2816 |
364.6 |
| Nov 24 2022 |
1356 |
306.77 |
| Nov 24 2022 |
2816 |
364.6 |
| Nov 17 2022 |
1350 |
306.77 |
| Nov 17 2022 |
2815 |
364.6 |
| Nov 10 2022 |
1358 |
306.77 |
| Nov 10 2022 |
2815 |
364.6 |
| Nov 03 2022 |
1351 |
306.77 |
| Nov 03 2022 |
2816 |
364.6 |
| Oct 27 2022 |
1355 |
306.77 |
| Oct 27 2022 |
2818 |
364.6 |
| Oct 20 2022 |
1353 |
306.77 |
| Oct 20 2022 |
2836 |
364.6 |
| Oct 13 2022 |
1355 |
306.77 |
| Oct 13 2022 |
2823 |
364.6 |
| Oct 06 2022 |
1355 |
306.77 |
| Oct 06 2022 |
2804 |
364.6 |
| Sep 29 2022 |
1352 |
306.77 |
| Sep 29 2022 |
2790 |
364.6 |
| Sep 22 2022 |
1342 |
306.77 |
| Sep 22 2022 |
2788 |
364.6 |
| Sep 15 2022 |
1349 |
306.77 |
| Sep 15 2022 |
2797 |
364.6 |
| Sep 08 2022 |
1348 |
306.77 |
| Sep 08 2022 |
2782 |
364.6 |
| Sep 01 2022 |
1346 |
306.77 |
| Sep 01 2022 |
2783 |
364.6 |
| Aug 25 2022 |
1347 |
306.77 |
| Aug 25 2022 |
2770 |
364.6 |
| Aug 18 2022 |
1354 |
306.77 |
| Aug 18 2022 |
2780 |
364.6 |
| Aug 11 2022 |
1354 |
306.77 |
| Aug 11 2022 |
2702 |
364.6 |
| Aug 04 2022 |
1354 |
306.77 |
| Aug 04 2022 |
2684 |
364.6 |
| Jul 28 2022 |
1354 |
306.77 |
| Jul 28 2022 |
2663 |
364.6 |
| Jul 21 2022 |
1373 |
306.77 |
| Jul 21 2022 |
2655 |
364.6 |
| Jul 14 2022 |
1373 |
306.77 |
| Jul 14 2022 |
501 |
247.28 |
| Jul 07 2022 |
1373 |
306.77 |
| Jul 07 2022 |
503 |
247.28 |
| Jun 30 2022 |
1373 |
306.77 |
| Jun 30 2022 |
500 |
247.28 |
| Jun 23 2022 |
1357 |
306.77 |
| Jun 23 2022 |
502 |
247.28 |
| Jun 16 2022 |
1359 |
306.77 |
| Jun 16 2022 |
517 |
247.28 |
| Jun 09 2022 |
1224 |
306.77 |
| Jun 09 2022 |
529 |
247.28 |
| Jun 02 2022 |
1137 |
306.77 |
| Jun 02 2022 |
533 |
247.28 |
| May 26 2022 |
1132 |
306.77 |
| May 26 2022 |
531 |
247.28 |
| May 19 2022 |
1131 |
306.77 |
| May 19 2022 |
535 |
247.28 |
| May 12 2022 |
1131 |
306.77 |
| May 12 2022 |
531 |
247.28 |
| May 05 2022 |
1047 |
306.77 |
| May 05 2022 |
508 |
247.28 |
| Apr 28 2022 |
1047 |
306.77 |
| Apr 28 2022 |
584 |
247.28 |
| Apr 21 2022 |
1039 |
306.77 |
| Apr 21 2022 |
519 |
247.28 |
| Apr 14 2022 |
1040 |
306.77 |
| Apr 14 2022 |
522 |
247.28 |
| Apr 07 2022 |
1040 |
306.77 |
| Apr 07 2022 |
515 |
247.28 |
| Mar 31 2022 |
1040 |
306.77 |
| Mar 31 2022 |
517 |
247.28 |
| Mar 24 2022 |
1028 |
306.77 |
| Mar 24 2022 |
525 |
247.28 |
| Mar 17 2022 |
1029 |
306.77 |
| Mar 17 2022 |
527 |
247.28 |
| Mar 10 2022 |
1041 |
306.77 |
| Mar 10 2022 |
524 |
247.28 |
| Mar 03 2022 |
1042 |
306.77 |
| Mar 03 2022 |
491 |
247.28 |
| Feb 24 2022 |
1064 |
306.77 |
| Feb 24 2022 |
470 |
247.28 |
| Feb 17 2022 |
1044 |
306.77 |
| Feb 17 2022 |
455 |
247.28 |
| Feb 10 2022 |
1044 |
306.77 |
| Feb 10 2022 |
443 |
247.28 |
| Feb 03 2022 |
1058 |
306.77 |
| Feb 03 2022 |
435 |
247.28 |
| Jan 27 2022 |
1056 |
306.77 |
| Jan 27 2022 |
435 |
247.28 |
| Jan 20 2022 |
1056 |
306.77 |
| Jan 20 2022 |
435 |
247.28 |
| Jan 13 2022 |
1056 |
306.77 |
| Jan 13 2022 |
435 |
247.28 |
| Jan 06 2022 |
1054 |
306.77 |
| Jan 06 2022 |
436 |
247.28 |
| Dec 30 2021 |
1054 |
306.77 |
| Dec 30 2021 |
436 |
247.28 |
| Dec 23 2021 |
1054 |
306.77 |
| Dec 23 2021 |
436 |
247.28 |
| Dec 16 2021 |
1054 |
306.77 |
| Dec 16 2021 |
436 |
247.28 |
| Dec 09 2021 |
1051 |
306.77 |
| Dec 09 2021 |
436 |
247.28 |
| Dec 02 2021 |
1052 |
306.77 |
| Dec 02 2021 |
436 |
247.28 |
| Nov 25 2021 |
1052 |
306.77 |
| Nov 25 2021 |
436 |
247.28 |
| Nov 18 2021 |
1054 |
306.77 |
| Nov 18 2021 |
437 |
247.28 |
| Nov 11 2021 |
1059 |
306.77 |
| Nov 11 2021 |
437 |
247.28 |
| Nov 04 2021 |
1065 |
306.77 |
| Nov 04 2021 |
436 |
247.28 |
| Oct 28 2021 |
1638 |
306.77 |
| Oct 28 2021 |
436 |
247.28 |
| Oct 21 2021 |
1637 |
306.77 |
| Oct 21 2021 |
436 |
247.28 |
| Oct 14 2021 |
1653 |
306.77 |
| Oct 14 2021 |
435 |
247.28 |
| Oct 07 2021 |
1693 |
306.77 |
| Oct 07 2021 |
435 |
247.28 |
| Sep 30 2021 |
1692 |
306.77 |
| Sep 30 2021 |
421 |
247.28 |
| Sep 23 2021 |
1709 |
306.77 |
| Sep 23 2021 |
392 |
247.28 |
| Sep 16 2021 |
1690 |
306.77 |
| Sep 16 2021 |
384 |
247.28 |
| Sep 09 2021 |
1701 |
306.77 |
| Sep 09 2021 |
379 |
247.28 |
| Sep 02 2021 |
1720 |
306.77 |
| Sep 02 2021 |
384 |
247.28 |
| Aug 26 2021 |
1702 |
306.77 |
| Aug 26 2021 |
320 |
247.28 |
| Aug 19 2021 |
1746 |
306.77 |
| Aug 19 2021 |
295 |
247.28 |
| Aug 12 2021 |
292 |
247.28 |
| Aug 05 2021 |
265 |
247.28 |
| Jul 29 2021 |
239 |
247.28 |
