| Jun 07 2026 |
387 |
214.97 |
| Jun 07 2026 |
3183 |
249.87 |
| Jun 02 2026 |
413 |
214.97 |
| Jun 02 2026 |
3194 |
249.87 |
| May 26 2026 |
581 |
214.97 |
| May 26 2026 |
3198 |
249.87 |
| May 19 2026 |
570 |
214.97 |
| May 19 2026 |
3220 |
249.87 |
| May 12 2026 |
509 |
214.97 |
| May 12 2026 |
3248 |
249.87 |
| May 05 2026 |
498 |
214.97 |
| May 05 2026 |
3270 |
249.87 |
| Apr 28 2026 |
496 |
214.97 |
| Apr 28 2026 |
3289 |
249.87 |
| Apr 21 2026 |
501 |
214.97 |
| Apr 21 2026 |
3390 |
254.12 |
| Apr 14 2026 |
501 |
214.97 |
| Apr 14 2026 |
3389 |
257.86 |
| Apr 07 2026 |
626 |
214.97 |
| Apr 07 2026 |
3346 |
257.86 |
| Mar 31 2026 |
623 |
214.97 |
| Mar 31 2026 |
3414 |
257.86 |
| Mar 24 2026 |
625 |
214.97 |
| Mar 24 2026 |
3381 |
257.86 |
| Mar 17 2026 |
629 |
214.97 |
| Mar 17 2026 |
3371 |
257.86 |
| Mar 10 2026 |
623 |
214.97 |
| Mar 10 2026 |
3380 |
257.86 |
| Mar 03 2026 |
622 |
214.97 |
| Mar 03 2026 |
3367 |
257.86 |
| Feb 24 2026 |
647 |
214.97 |
| Feb 24 2026 |
3379 |
257.86 |
| Feb 17 2026 |
650 |
214.97 |
| Feb 17 2026 |
3363 |
257.86 |
| Feb 10 2026 |
650 |
214.97 |
| Feb 10 2026 |
3356 |
257.86 |
| Feb 03 2026 |
650 |
214.97 |
| Feb 03 2026 |
3362 |
257.86 |
| Jan 27 2026 |
650 |
214.97 |
| Jan 27 2026 |
3371 |
257.86 |
| Jan 20 2026 |
650 |
214.97 |
| Jan 20 2026 |
3365 |
257.86 |
| Jan 13 2026 |
650 |
214.97 |
| Jan 13 2026 |
3367 |
257.86 |
| Jan 06 2026 |
650 |
214.97 |
| Jan 06 2026 |
3367 |
257.86 |
| Dec 30 2025 |
650 |
214.97 |
| Dec 30 2025 |
3370 |
257.86 |
| Dec 23 2025 |
650 |
214.97 |
| Dec 23 2025 |
3367 |
257.86 |
| Dec 16 2025 |
650 |
214.97 |
| Dec 16 2025 |
3371 |
257.86 |
| Dec 09 2025 |
640 |
214.97 |
| Dec 09 2025 |
3370 |
257.86 |
| Dec 02 2025 |
631 |
214.97 |
| Dec 02 2025 |
3370 |
257.86 |
| Nov 25 2025 |
634 |
214.97 |
| Nov 25 2025 |
3368 |
257.86 |
| Nov 18 2025 |
633 |
214.97 |
| Nov 18 2025 |
3370 |
257.86 |
| Nov 11 2025 |
652 |
214.97 |
| Nov 11 2025 |
3384 |
257.86 |
| Nov 04 2025 |
653 |
214.97 |
| Nov 04 2025 |
3389 |
257.86 |
| Oct 28 2025 |
656 |
214.97 |
| Oct 28 2025 |
3381 |
257.86 |
| Oct 21 2025 |
641 |
214.97 |
| Oct 21 2025 |
3375 |
257.86 |
| Oct 14 2025 |
646 |
214.97 |
| Oct 14 2025 |
3359 |
257.86 |
| Oct 07 2025 |
650 |
214.97 |
| Oct 07 2025 |
3433 |
261.61 |
| Sep 30 2025 |
648 |
214.97 |
| Sep 30 2025 |
3418 |
261.61 |
| Sep 23 2025 |
647 |
214.97 |
| Sep 23 2025 |
3424 |
261.61 |
| Sep 16 2025 |
663 |
214.97 |
| Sep 16 2025 |
3439 |
261.61 |
| Sep 09 2025 |
661 |
214.97 |
| Sep 09 2025 |
3420 |
261.61 |
| Sep 02 2025 |
561 |
214.97 |
| Sep 02 2025 |
3429 |
261.61 |
| Aug 26 2025 |
561 |
214.97 |
| Aug 26 2025 |
3165 |
261.61 |
| Aug 19 2025 |
572 |
214.97 |
| Aug 19 2025 |
3176 |
261.61 |
| Aug 12 2025 |
554 |
214.97 |
| Aug 12 2025 |
4229 |
259.44 |
| Aug 05 2025 |
489 |
213.74 |
| Aug 05 2025 |
3772 |
259.44 |
| Jul 29 2025 |
488 |
213.74 |
| Jul 29 2025 |
4174 |
272.27 |
| Jul 22 2025 |
467 |
213.74 |
| Jul 22 2025 |
4211 |
272.27 |
| Jul 15 2025 |
439 |
213.74 |
| Jul 15 2025 |
4491 |
272.27 |
| Jul 08 2025 |
437 |
213.74 |
| Jul 08 2025 |
4664 |
272.27 |
| Jul 01 2025 |
390 |
212.5 |
| Jun 24 2025 |
3702 |
258.89 |
| Jun 17 2025 |
3753 |
258.89 |
| Jun 10 2025 |
3270 |
258.89 |
| Jun 10 2025 |
3789 |
363.02 |
| Jun 10 2025 |
4144 |
363.02 |
| Jun 03 2025 |
3270 |
258.89 |
| Jun 03 2025 |
3742 |
363.02 |
| Jun 03 2025 |
4150 |
363.02 |
| May 27 2025 |
3674 |
258.89 |
| May 27 2025 |
3767 |
363.02 |
| May 27 2025 |
4200 |
363.02 |
| May 20 2025 |
3111 |
258.89 |
| May 20 2025 |
3676 |
363.02 |
| May 20 2025 |
4316 |
363.02 |
| May 13 2025 |
3112 |
258.89 |
| May 13 2025 |
3678 |
363.02 |
| May 13 2025 |
4289 |
363.02 |
| May 06 2025 |
3127 |
258.89 |
| May 06 2025 |
3690 |
363.02 |
| May 06 2025 |
4360 |
363.02 |
| Apr 29 2025 |
2891 |
258.89 |
| Apr 29 2025 |
3715 |
363.02 |
| Apr 29 2025 |
4417 |
363.02 |
| Apr 22 2025 |
2937 |
258.89 |
| Apr 22 2025 |
3728 |
363.02 |
| Apr 22 2025 |
4354 |
363.02 |
| Apr 15 2025 |
3357 |
258.89 |
| Apr 15 2025 |
3728 |
363.02 |
| Apr 15 2025 |
4401 |
363.02 |
| Apr 08 2025 |
268 |
274.68 |
| Apr 08 2025 |
3733 |
363.02 |
| Apr 08 2025 |
4394 |
363.02 |
| Apr 01 2025 |
279 |
274.68 |
| Apr 01 2025 |
3724 |
363.02 |
| Apr 01 2025 |
4104 |
363.02 |
| Mar 25 2025 |
267 |
274.68 |
| Mar 25 2025 |
3728 |
363.02 |
| Mar 25 2025 |
4148 |
363.02 |
| Mar 18 2025 |
252 |
274.68 |
| Mar 18 2025 |
3703 |
363.02 |
| Mar 18 2025 |
4119 |
363.02 |
| Mar 11 2025 |
269 |
274.68 |
| Mar 11 2025 |
3707 |
363.02 |
| Mar 11 2025 |
4115 |
363.02 |
| Mar 04 2025 |
197 |
274.68 |
| Mar 04 2025 |
3704 |
363.02 |
| Mar 04 2025 |
4130 |
363.02 |
| Feb 25 2025 |
150 |
274.68 |
| Feb 25 2025 |
3710 |
363.02 |
| Feb 25 2025 |
4137 |
363.02 |
| Feb 18 2025 |
150 |
274.68 |
| Feb 18 2025 |
3681 |
363.02 |
| Feb 18 2025 |
4123 |
363.02 |
| Feb 11 2025 |
135 |
274.68 |
| Feb 11 2025 |
3679 |
363.02 |
| Feb 11 2025 |
4165 |
363.02 |
| Feb 04 2025 |
100 |
274.68 |
| Feb 04 2025 |
3672 |
363.02 |
| Feb 04 2025 |
4163 |
363.02 |
| Jan 29 2025 |
96 |
274.68 |
| Jan 29 2025 |
3672 |
363.02 |
| Jan 29 2025 |
4149 |
363.02 |
| Jan 22 2025 |
3658 |
363.02 |
| Jan 22 2025 |
4157 |
363.02 |
| Jan 15 2025 |
3657 |
363.02 |
| Jan 15 2025 |
4183 |
363.02 |
| Jan 08 2025 |
2087 |
363.02 |
| Jan 08 2025 |
2715 |
363.02 |
| Jan 01 2025 |
2100 |
363.02 |
| Jan 01 2025 |
2712 |
363.02 |
| Dec 25 2024 |
2101 |
363.02 |
| Dec 25 2024 |
2714 |
363.02 |
| Dec 18 2024 |
2101 |
363.02 |
| Dec 18 2024 |
2716 |
363.02 |
| Dec 11 2024 |
2097 |
363.02 |
| Dec 11 2024 |
2716 |
363.02 |
| Dec 04 2024 |
2097 |
363.02 |
| Dec 04 2024 |
2716 |
363.02 |
| Nov 27 2024 |
2097 |
363.02 |
| Nov 27 2024 |
2716 |
363.02 |
| Nov 20 2024 |
2094 |
363.02 |
| Nov 20 2024 |
2715 |
363.02 |
| Nov 13 2024 |
2094 |
363.02 |
| Nov 13 2024 |
2716 |
363.02 |
| Nov 06 2024 |
2094 |
363.02 |
| Nov 06 2024 |
2708 |
363.02 |
| Oct 30 2024 |
2098 |
363.02 |
| Oct 30 2024 |
2612 |
363.02 |
| Oct 23 2024 |
2098 |
363.02 |
| Oct 23 2024 |
3230 |
363.02 |
| Oct 16 2024 |
2099 |
363.02 |
| Oct 16 2024 |
3223 |
363.02 |
| Oct 09 2024 |
2101 |
363.02 |
| Oct 09 2024 |
3207 |
363.02 |
| Oct 02 2024 |
2080 |
363.02 |
| Oct 02 2024 |
3153 |
363.02 |
| Sep 25 2024 |
2071 |
363.02 |
| Sep 25 2024 |
3129 |
363.02 |
| Sep 18 2024 |
2068 |
363.02 |
| Sep 18 2024 |
3103 |
363.02 |
| Sep 11 2024 |
2045 |
363.02 |
| Sep 11 2024 |
3053 |
363.02 |
| Sep 04 2024 |
2051 |
363.02 |
| Sep 04 2024 |
3095 |
363.02 |
| Aug 28 2024 |
2052 |
363.02 |
| Aug 28 2024 |
3093 |
363.02 |
| Aug 21 2024 |
1823 |
363.02 |
| Aug 21 2024 |
2897 |
363.02 |
| Aug 14 2024 |
1729 |
363.02 |
| Aug 14 2024 |
2697 |
363.02 |
| Aug 07 2024 |
3340 |
363.02 |
| Aug 07 2024 |
4219 |
363.02 |
| Jul 31 2024 |
3351 |
363.02 |
| Jul 31 2024 |
4225 |
363.02 |
| Jul 24 2024 |
3388 |
363.02 |
| Jul 24 2024 |
4144 |
363.02 |
| Jul 17 2024 |
3351 |
363.02 |
| Jul 17 2024 |
4061 |
363.02 |
| Jul 10 2024 |
1906 |
363.02 |
| Jul 10 2024 |
2710 |
363.02 |
| Jul 03 2024 |
1962 |
363.02 |
| Jul 03 2024 |
2840 |
363.02 |
| Jun 26 2024 |
2011 |
363.02 |
| Jun 26 2024 |
2707 |
363.02 |
| Jun 19 2024 |
5 |
218.5 |
| Jun 19 2024 |
2005 |
363.02 |
| Jun 19 2024 |
2757 |
363.02 |
| Jun 12 2024 |
5 |
218.5 |
| Jun 05 2024 |
5 |
218.5 |
| May 29 2024 |
5 |
218.5 |
| May 22 2024 |
5 |
218.5 |
| May 15 2024 |
5 |
218.5 |
| May 08 2024 |
5 |
218.5 |
| May 01 2024 |
5 |
218.5 |
| May 01 2024 |
209 |
218.5 |
| Apr 24 2024 |
1718 |
338.17 |
| Apr 24 2024 |
3968 |
314.69 |
| Apr 17 2024 |
1718 |
338.17 |
| Apr 17 2024 |
4109 |
314.69 |
| Apr 10 2024 |
1741 |
338.17 |
| Apr 10 2024 |
4116 |
314.69 |
| Apr 03 2024 |
1719 |
338.17 |
| Apr 03 2024 |
4129 |
314.69 |
| Mar 27 2024 |
1730 |
338.17 |
| Mar 27 2024 |
4140 |
314.69 |
| Mar 21 2024 |
1718 |
338.17 |
| Mar 21 2024 |
4117 |
314.69 |
| Mar 14 2024 |
1752 |
338.17 |
| Mar 14 2024 |
4085 |
314.69 |
| Mar 07 2024 |
1749 |
338.17 |
| Mar 07 2024 |
4096 |
314.69 |
| Feb 29 2024 |
1751 |
338.17 |
| Feb 29 2024 |
4120 |
314.69 |
| Feb 22 2024 |
1757 |
338.17 |
| Feb 22 2024 |
4118 |
314.69 |
| Feb 15 2024 |
1715 |
338.17 |
| Feb 15 2024 |
4119 |
314.69 |
| Feb 08 2024 |
1683 |
338.17 |
| Feb 08 2024 |
4083 |
314.69 |
| Feb 01 2024 |
1644 |
338.17 |
| Feb 01 2024 |
4004 |
314.69 |
| Jan 25 2024 |
1619 |
338.17 |
| Jan 25 2024 |
3991 |
314.69 |
| Jan 18 2024 |
1619 |
338.17 |
| Jan 18 2024 |
3985 |
314.69 |
| Jan 11 2024 |
1619 |
338.17 |
| Jan 11 2024 |
3986 |
314.69 |
| Jan 04 2024 |
1619 |
338.17 |
| Jan 04 2024 |
3984 |
314.69 |
| Dec 28 2023 |
1619 |
338.17 |
| Dec 28 2023 |
3985 |
314.69 |
| Dec 21 2023 |
1619 |
338.17 |
| Dec 21 2023 |
3985 |
314.69 |
| Dec 14 2023 |
1619 |
338.17 |
| Dec 14 2023 |
3985 |
314.69 |
| Dec 07 2023 |
1619 |
338.17 |
| Dec 07 2023 |
3985 |
314.69 |
| Nov 30 2023 |
1625 |
338.17 |
| Nov 30 2023 |
3986 |
314.69 |
| Nov 23 2023 |
1626 |
338.17 |
| Nov 23 2023 |
3983 |
314.69 |
| Nov 16 2023 |
1626 |
338.17 |
| Nov 16 2023 |
3983 |
314.69 |
| Nov 09 2023 |
1635 |
338.17 |
| Nov 09 2023 |
3981 |
314.69 |
| Nov 02 2023 |
1634 |
338.17 |
| Nov 02 2023 |
3981 |
314.69 |
| Oct 26 2023 |
1621 |
338.17 |
| Oct 26 2023 |
3983 |
314.69 |
| Oct 19 2023 |
1620 |
338.17 |
| Oct 19 2023 |
3955 |
314.69 |
| Oct 12 2023 |
1620 |
338.17 |
| Oct 12 2023 |
3958 |
314.69 |
| Oct 05 2023 |
1607 |
338.17 |
| Oct 05 2023 |
3875 |
314.69 |
| Sep 28 2023 |
1616 |
338.17 |
| Sep 28 2023 |
3914 |
314.69 |
| Sep 21 2023 |
1614 |
338.17 |
| Sep 21 2023 |
3906 |
314.69 |
| Sep 14 2023 |
1626 |
338.17 |
| Sep 14 2023 |
3914 |
314.69 |
| Sep 07 2023 |
1636 |
338.17 |
| Sep 07 2023 |
3922 |
314.69 |
| Aug 31 2023 |
1630 |
338.17 |
| Aug 31 2023 |
3936 |
314.69 |
| Aug 24 2023 |
1643 |
338.17 |
| Aug 24 2023 |
3920 |
314.69 |
| Aug 17 2023 |
1655 |
338.17 |
| Aug 17 2023 |
3935 |
314.69 |
| Aug 10 2023 |
1666 |
338.17 |
| Aug 10 2023 |
3960 |
314.69 |
| Aug 03 2023 |
1652 |
338.17 |
| Aug 03 2023 |
3941 |
314.69 |
| Jul 27 2023 |
1664 |
338.17 |
| Jul 27 2023 |
3934 |
314.69 |
| Jul 20 2023 |
1711 |
338.17 |
| Jul 20 2023 |
3163 |
298.39 |
| Jul 13 2023 |
1728 |
338.17 |
| Jul 13 2023 |
3188 |
298.39 |
| Jul 06 2023 |
1724 |
338.17 |
| Jul 06 2023 |
3209 |
298.39 |
| Jun 29 2023 |
1724 |
338.17 |
| Jun 29 2023 |
3198 |
298.39 |
| Jun 22 2023 |
1712 |
338.17 |
| Jun 22 2023 |
4414 |
325.01 |
| Jun 15 2023 |
1636 |
338.17 |
| Jun 15 2023 |
4443 |
325.01 |
| Jun 08 2023 |
1648 |
338.17 |
| Jun 08 2023 |
4461 |
325.01 |
| Jun 01 2023 |
1635 |
338.17 |
| Jun 01 2023 |
4450 |
325.01 |
| May 25 2023 |
1647 |
338.17 |
| May 25 2023 |
4441 |
325.01 |
| May 18 2023 |
1622 |
338.17 |
| May 18 2023 |
4438 |
325.01 |
| May 11 2023 |
1640 |
338.17 |
| May 11 2023 |
4404 |
325.01 |
| May 04 2023 |
1601 |
338.17 |
| May 04 2023 |
4329 |
325.01 |
| Apr 27 2023 |
1615 |
318.43 |
| Apr 20 2023 |
1556 |
318.43 |
| Apr 13 2023 |
1555 |
318.43 |
| Apr 06 2023 |
1530 |
318.43 |
| Mar 30 2023 |
1483 |
318.43 |
| Mar 23 2023 |
1491 |
318.43 |
| Mar 16 2023 |
1490 |
318.43 |
| Mar 09 2023 |
1467 |
318.43 |
| Mar 02 2023 |
1463 |
318.43 |
| Feb 23 2023 |
1457 |
318.43 |
| Feb 16 2023 |
1469 |
318.43 |
| Feb 09 2023 |
1461 |
318.43 |
| Feb 02 2023 |
1447 |
318.43 |
| Jan 26 2023 |
1446 |
318.43 |
| Jan 19 2023 |
1439 |
318.43 |
| Jan 12 2023 |
1439 |
318.43 |
| Jan 05 2023 |
1439 |
318.43 |
| Dec 29 2022 |
1440 |
318.43 |
| Dec 22 2022 |
1440 |
318.43 |
| Dec 15 2022 |
1444 |
318.43 |
| Dec 08 2022 |
1445 |
318.43 |
| Dec 01 2022 |
1445 |
318.43 |
| Nov 24 2022 |
1445 |
318.43 |
| Nov 17 2022 |
1445 |
318.43 |
| Nov 10 2022 |
1445 |
318.43 |
| Nov 03 2022 |
1447 |
318.43 |
| Oct 27 2022 |
1448 |
318.43 |
| Oct 20 2022 |
1455 |
318.43 |
| Oct 13 2022 |
1448 |
318.43 |
| Oct 06 2022 |
1437 |
318.43 |
| Sep 29 2022 |
1435 |
318.43 |
| Sep 22 2022 |
1435 |
318.43 |
| Sep 15 2022 |
1434 |
318.43 |
| Sep 08 2022 |
1417 |
318.43 |
| Sep 01 2022 |
1413 |
318.43 |
| Aug 25 2022 |
1411 |
318.43 |
| Aug 18 2022 |
1416 |
318.43 |
| Aug 11 2022 |
1373 |
318.43 |
| Aug 04 2022 |
1359 |
318.43 |
| Jul 28 2022 |
1353 |
318.43 |
| Jul 21 2022 |
1349 |
318.43 |
| Jul 14 2022 |
511 |
249.46 |
| Jul 07 2022 |
514 |
249.46 |
| Jun 30 2022 |
511 |
249.46 |
| Jun 23 2022 |
514 |
249.46 |
| Jun 16 2022 |
530 |
249.46 |
| Jun 09 2022 |
543 |
249.46 |
| Jun 02 2022 |
545 |
249.46 |
| May 26 2022 |
543 |
249.46 |
| May 19 2022 |
548 |
249.46 |
| May 12 2022 |
545 |
249.46 |
| May 05 2022 |
522 |
249.46 |
| Apr 28 2022 |
599 |
249.46 |
| Apr 21 2022 |
535 |
249.46 |
| Apr 14 2022 |
536 |
249.46 |
| Apr 07 2022 |
528 |
249.46 |
| Mar 31 2022 |
530 |
249.46 |
| Mar 24 2022 |
537 |
249.46 |
| Mar 17 2022 |
539 |
249.46 |
| Mar 10 2022 |
534 |
249.46 |
| Mar 03 2022 |
500 |
249.46 |
| Feb 24 2022 |
479 |
249.46 |
| Feb 17 2022 |
464 |
249.46 |
| Feb 10 2022 |
451 |
249.46 |
| Feb 03 2022 |
443 |
249.46 |
| Jan 27 2022 |
443 |
249.46 |
| Jan 20 2022 |
443 |
249.46 |
| Jan 13 2022 |
443 |
249.46 |
| Jan 06 2022 |
444 |
249.46 |
| Dec 30 2021 |
444 |
249.46 |
| Dec 23 2021 |
444 |
249.46 |
| Dec 16 2021 |
444 |
249.46 |
| Dec 09 2021 |
444 |
249.46 |
| Dec 02 2021 |
444 |
249.46 |
| Nov 25 2021 |
444 |
249.46 |
| Nov 18 2021 |
445 |
249.46 |
| Nov 11 2021 |
445 |
249.46 |
| Nov 04 2021 |
444 |
249.46 |
| Oct 28 2021 |
444 |
249.46 |
| Oct 21 2021 |
444 |
249.46 |
| Oct 14 2021 |
443 |
249.46 |
| Oct 07 2021 |
443 |
249.46 |
| Sep 30 2021 |
429 |
249.46 |
| Sep 23 2021 |
400 |
249.46 |
| Sep 16 2021 |
392 |
249.46 |
| Sep 09 2021 |
387 |
249.46 |
| Sep 02 2021 |
394 |
249.46 |
| Aug 26 2021 |
330 |
249.46 |
| Aug 19 2021 |
304 |
249.46 |
| Aug 12 2021 |
300 |
249.46 |
| Aug 05 2021 |
272 |
249.46 |
| Jul 29 2021 |
247 |
249.46 |
