| Jun 23 2026 |
5898 |
317.4 |
| Jun 23 2026 |
9530 |
508.14 |
| Jun 16 2026 |
5902 |
317.4 |
| Jun 16 2026 |
9827 |
508.14 |
| Jun 09 2026 |
6072 |
317.4 |
| Jun 09 2026 |
10009 |
508.14 |
| Jun 02 2026 |
6147 |
317.4 |
| Jun 02 2026 |
10027 |
508.14 |
| May 26 2026 |
7221 |
317.4 |
| May 26 2026 |
9961 |
508.14 |
| May 19 2026 |
7354 |
317.4 |
| May 19 2026 |
10174 |
508.14 |
| May 12 2026 |
6991 |
317.4 |
| May 12 2026 |
10685 |
508.14 |
| May 05 2026 |
7006 |
317.4 |
| May 05 2026 |
10888 |
508.14 |
| Apr 28 2026 |
7073 |
317.4 |
| Apr 28 2026 |
9917 |
458.87 |
| Apr 21 2026 |
7795 |
317.4 |
| Apr 21 2026 |
9926 |
458.87 |
| Apr 14 2026 |
7845 |
317.4 |
| Apr 14 2026 |
9962 |
458.87 |
| Apr 07 2026 |
8843 |
317.4 |
| Apr 07 2026 |
9863 |
458.87 |
| Mar 31 2026 |
8775 |
317.4 |
| Mar 31 2026 |
9887 |
458.87 |
| Mar 24 2026 |
8758 |
317.4 |
| Mar 24 2026 |
9942 |
458.87 |
| Mar 17 2026 |
6124 |
278.74 |
| Mar 17 2026 |
10140 |
458.87 |
| Mar 10 2026 |
6157 |
278.74 |
| Mar 10 2026 |
10005 |
458.87 |
| Mar 03 2026 |
6172 |
278.74 |
| Mar 03 2026 |
9854 |
458.87 |
| Feb 24 2026 |
6284 |
278.74 |
| Feb 24 2026 |
9962 |
458.87 |
| Feb 17 2026 |
6298 |
278.74 |
| Feb 17 2026 |
9999 |
458.87 |
| Feb 10 2026 |
6298 |
278.74 |
| Feb 10 2026 |
9897 |
458.87 |
| Feb 03 2026 |
6298 |
278.74 |
| Feb 03 2026 |
9902 |
458.87 |
| Jan 27 2026 |
6290 |
278.74 |
| Jan 27 2026 |
9930 |
458.87 |
| Jan 20 2026 |
6290 |
278.74 |
| Jan 20 2026 |
10002 |
458.87 |
| Jan 13 2026 |
6290 |
278.74 |
| Jan 13 2026 |
10019 |
458.87 |
| Jan 06 2026 |
6290 |
278.74 |
| Jan 06 2026 |
10026 |
458.87 |
| Dec 30 2025 |
6290 |
278.74 |
| Dec 30 2025 |
10027 |
458.87 |
| Dec 23 2025 |
6290 |
278.74 |
| Dec 23 2025 |
10017 |
458.87 |
| Dec 16 2025 |
6290 |
278.74 |
| Dec 16 2025 |
10025 |
458.87 |
| Dec 09 2025 |
6116 |
278.74 |
| Dec 09 2025 |
10019 |
458.87 |
| Dec 02 2025 |
6072 |
278.74 |
| Dec 02 2025 |
10000 |
458.87 |
| Nov 25 2025 |
5974 |
278.74 |
| Nov 25 2025 |
9971 |
458.87 |
| Nov 18 2025 |
5973 |
278.74 |
| Nov 18 2025 |
9987 |
458.87 |
| Nov 11 2025 |
5637 |
278.74 |
| Nov 11 2025 |
9978 |
458.87 |
| Nov 04 2025 |
5643 |
278.74 |
| Nov 04 2025 |
9990 |
458.87 |
| Oct 28 2025 |
5805 |
278.74 |
| Oct 28 2025 |
9947 |
458.87 |
| Oct 21 2025 |
5805 |
278.74 |
| Oct 21 2025 |
10198 |
458.87 |
| Oct 14 2025 |
5911 |
278.74 |
| Oct 14 2025 |
10468 |
458.87 |
| Oct 07 2025 |
5968 |
278.74 |
| Oct 07 2025 |
10599 |
458.87 |
| Sep 30 2025 |
6004 |
278.74 |
| Sep 30 2025 |
10729 |
458.87 |
| Sep 23 2025 |
6026 |
278.74 |
| Sep 23 2025 |
10735 |
458.87 |
| Sep 16 2025 |
5972 |
278.74 |
| Sep 16 2025 |
8568 |
409.6 |
| Sep 09 2025 |
6101 |
278.74 |
| Sep 09 2025 |
8569 |
409.6 |
| Sep 02 2025 |
4847 |
278.74 |
| Sep 02 2025 |
8712 |
409.6 |
| Aug 26 2025 |
4838 |
278.74 |
| Aug 26 2025 |
8441 |
409.6 |
| Aug 19 2025 |
4885 |
278.74 |
| Aug 19 2025 |
8667 |
409.6 |
| Aug 12 2025 |
5076 |
278.74 |
| Aug 12 2025 |
8741 |
409.6 |
| Aug 05 2025 |
5386 |
278.74 |
| Aug 05 2025 |
8250 |
409.6 |
| Jul 29 2025 |
5429 |
278.74 |
| Jul 29 2025 |
8342 |
409.6 |
| Jul 22 2025 |
5279 |
278.74 |
| Jul 22 2025 |
8379 |
409.6 |
| Jul 15 2025 |
5394 |
278.74 |
| Jul 15 2025 |
8684 |
409.6 |
| Jul 08 2025 |
2270 |
240.07 |
| Jul 08 2025 |
8939 |
409.6 |
| Jul 01 2025 |
2249 |
240.07 |
| Jul 01 2025 |
8686 |
409.6 |
| Jun 24 2025 |
2237 |
240.07 |
| Jun 24 2025 |
8594 |
409.6 |
| Jun 17 2025 |
2260 |
240.07 |
| Jun 17 2025 |
8822 |
409.6 |
| Jun 10 2025 |
1941 |
240.07 |
| Jun 10 2025 |
8897 |
409.6 |
| Jun 03 2025 |
1941 |
240.07 |
| Jun 03 2025 |
8907 |
409.6 |
| May 27 2025 |
2177 |
240.07 |
| May 27 2025 |
8942 |
409.6 |
| May 20 2025 |
1811 |
240.07 |
| May 20 2025 |
9191 |
409.6 |
| May 13 2025 |
1812 |
240.07 |
| May 13 2025 |
9351 |
409.6 |
| May 06 2025 |
1823 |
240.07 |
| May 06 2025 |
9485 |
409.6 |
| Apr 29 2025 |
1688 |
240.07 |
| Apr 22 2025 |
1702 |
240.07 |
| Apr 24 2024 |
11723 |
469.64 |
| Apr 17 2024 |
11771 |
469.64 |
| Apr 10 2024 |
11845 |
469.64 |
| Apr 03 2024 |
11674 |
469.64 |
| Mar 27 2024 |
11742 |
469.64 |
| Mar 21 2024 |
11643 |
469.64 |
| Mar 14 2024 |
11716 |
469.64 |
| Mar 07 2024 |
11758 |
469.64 |
| Feb 29 2024 |
11751 |
469.64 |
| Feb 22 2024 |
11770 |
469.64 |
| Feb 15 2024 |
11696 |
469.64 |
| Feb 08 2024 |
11738 |
469.64 |
| Feb 01 2024 |
11670 |
469.64 |
| Jan 25 2024 |
11569 |
469.64 |
| Jan 18 2024 |
11568 |
469.64 |
| Jan 11 2024 |
11561 |
469.64 |
| Jan 04 2024 |
11205 |
469.64 |
| Dec 28 2023 |
11180 |
469.64 |
| Dec 21 2023 |
11180 |
469.64 |
| Dec 14 2023 |
11151 |
469.64 |
| Dec 07 2023 |
11151 |
469.64 |
| Nov 30 2023 |
11150 |
469.64 |
| Nov 23 2023 |
11127 |
469.64 |
| Nov 16 2023 |
11036 |
469.64 |
| Nov 09 2023 |
10944 |
469.64 |
| Nov 02 2023 |
10941 |
469.64 |
| Oct 26 2023 |
10934 |
469.64 |
| Oct 19 2023 |
10873 |
469.64 |
| Oct 12 2023 |
10808 |
469.64 |
| Oct 05 2023 |
10514 |
469.64 |
| Sep 28 2023 |
10382 |
469.64 |
| Sep 21 2023 |
10315 |
469.64 |
| Sep 14 2023 |
10447 |
469.64 |
| Sep 07 2023 |
10614 |
469.64 |
| Aug 31 2023 |
10653 |
469.64 |
| Aug 24 2023 |
10465 |
469.64 |
| Aug 17 2023 |
10565 |
469.64 |
| Aug 10 2023 |
10589 |
469.64 |
| Aug 03 2023 |
10589 |
469.64 |
| Jul 27 2023 |
10620 |
469.64 |
| Jul 20 2023 |
3680 |
370.69 |
| Jul 13 2023 |
3688 |
370.69 |
| Jul 06 2023 |
3669 |
370.69 |
| Jun 29 2023 |
3675 |
370.69 |
| Jun 22 2023 |
3693 |
370.69 |
| Jun 15 2023 |
3675 |
370.69 |
| Jun 08 2023 |
3701 |
370.69 |
| Jun 01 2023 |
3685 |
370.69 |
| May 25 2023 |
3620 |
370.69 |
| May 18 2023 |
3583 |
370.69 |
| May 11 2023 |
3563 |
370.69 |
| May 04 2023 |
3431 |
370.69 |
| Apr 27 2023 |
3464 |
370.69 |
| Apr 20 2023 |
3455 |
370.69 |
| Apr 13 2023 |
3469 |
370.69 |
| Apr 06 2023 |
3394 |
370.69 |
| Mar 30 2023 |
3268 |
370.69 |
| Mar 23 2023 |
3262 |
370.69 |
| Mar 16 2023 |
3247 |
370.69 |
| Mar 09 2023 |
3228 |
370.69 |
| Mar 02 2023 |
3222 |
370.69 |
| Feb 23 2023 |
3209 |
370.69 |
| Feb 16 2023 |
3218 |
370.69 |
| Feb 09 2023 |
3105 |
370.69 |
| Feb 02 2023 |
3081 |
370.69 |
| Jan 26 2023 |
3044 |
370.69 |
| Jan 19 2023 |
3032 |
370.69 |
| Jan 12 2023 |
3028 |
370.69 |
| Jan 05 2023 |
3039 |
370.69 |
| Dec 29 2022 |
3040 |
370.69 |
| Dec 22 2022 |
3040 |
370.69 |
| Dec 15 2022 |
3044 |
370.69 |
| Dec 08 2022 |
3046 |
370.69 |
| Dec 01 2022 |
3046 |
370.69 |
| Nov 24 2022 |
3046 |
370.69 |
| Nov 17 2022 |
3046 |
370.69 |
| Nov 10 2022 |
3046 |
370.69 |
| Nov 03 2022 |
3044 |
370.69 |
| Oct 27 2022 |
3045 |
370.69 |
| Oct 20 2022 |
3062 |
370.69 |
| Oct 13 2022 |
3047 |
370.69 |
| Oct 06 2022 |
3028 |
370.69 |
| Sep 29 2022 |
3014 |
370.69 |
| Sep 22 2022 |
3011 |
370.69 |
| Sep 15 2022 |
3023 |
370.69 |
| Sep 08 2022 |
3003 |
370.69 |
| Sep 01 2022 |
3001 |
370.69 |
| Aug 25 2022 |
2996 |
370.69 |
| Aug 18 2022 |
3006 |
370.69 |
| Aug 11 2022 |
2930 |
370.69 |
| Aug 04 2022 |
2913 |
370.69 |
| Jul 28 2022 |
2891 |
370.69 |
| Jul 21 2022 |
2880 |
370.69 |
| Jul 14 2022 |
705 |
271.74 |
| Jul 07 2022 |
706 |
271.74 |
| Jun 30 2022 |
701 |
271.74 |
| Jun 23 2022 |
706 |
271.74 |
| Jun 16 2022 |
714 |
271.74 |
| Jun 09 2022 |
733 |
271.74 |
| Jun 02 2022 |
732 |
271.74 |
| May 26 2022 |
727 |
271.74 |
| May 19 2022 |
730 |
271.74 |
| May 12 2022 |
722 |
271.74 |
| May 05 2022 |
679 |
271.74 |
| Apr 28 2022 |
759 |
271.74 |
| Apr 21 2022 |
694 |
271.74 |
| Apr 14 2022 |
693 |
271.74 |
| Apr 07 2022 |
684 |
271.74 |
| Mar 31 2022 |
687 |
271.74 |
| Mar 24 2022 |
688 |
271.74 |
| Mar 17 2022 |
692 |
271.74 |
| Mar 10 2022 |
686 |
271.74 |
| Mar 03 2022 |
646 |
271.74 |
| Feb 24 2022 |
623 |
271.74 |
| Feb 17 2022 |
594 |
271.74 |
| Feb 10 2022 |
580 |
271.74 |
| Feb 03 2022 |
571 |
271.74 |
| Jan 27 2022 |
570 |
271.74 |
| Jan 20 2022 |
572 |
271.74 |
| Jan 13 2022 |
570 |
271.74 |
| Jan 06 2022 |
571 |
271.74 |
| Dec 30 2021 |
571 |
271.74 |
| Dec 23 2021 |
571 |
271.74 |
| Dec 16 2021 |
571 |
271.74 |
| Dec 09 2021 |
571 |
271.74 |
| Dec 02 2021 |
571 |
271.74 |
| Nov 25 2021 |
571 |
271.74 |
| Nov 18 2021 |
572 |
271.74 |
| Nov 11 2021 |
572 |
271.74 |
| Nov 04 2021 |
571 |
271.74 |
| Oct 28 2021 |
571 |
271.74 |
| Oct 21 2021 |
571 |
271.74 |
| Oct 14 2021 |
570 |
271.74 |
| Oct 07 2021 |
570 |
271.74 |
| Sep 30 2021 |
554 |
271.74 |
| Sep 23 2021 |
518 |
271.74 |
| Sep 16 2021 |
507 |
271.74 |
| Sep 09 2021 |
501 |
271.74 |
| Sep 02 2021 |
507 |
271.74 |
| Aug 26 2021 |
437 |
271.74 |
| Aug 19 2021 |
410 |
271.74 |
| Aug 12 2021 |
412 |
271.74 |
| Aug 05 2021 |
381 |
271.74 |
| Jul 29 2021 |
359 |
271.74 |
