| Apr 28 2026 |
15297 |
887.49 |
| Apr 21 2026 |
15590 |
887.49 |
| Apr 14 2026 |
15624 |
887.49 |
| Apr 07 2026 |
15465 |
887.49 |
| Mar 31 2026 |
15452 |
887.49 |
| Mar 24 2026 |
15912 |
887.49 |
| Mar 17 2026 |
12374 |
371.9 |
| Mar 17 2026 |
16109 |
887.49 |
| Mar 10 2026 |
12519 |
371.9 |
| Mar 10 2026 |
15834 |
887.49 |
| Mar 03 2026 |
12615 |
371.9 |
| Mar 03 2026 |
15689 |
887.49 |
| Feb 24 2026 |
12953 |
371.9 |
| Feb 24 2026 |
15984 |
887.49 |
| Feb 17 2026 |
13074 |
371.9 |
| Feb 17 2026 |
16536 |
887.49 |
| Feb 10 2026 |
13087 |
371.9 |
| Feb 10 2026 |
16544 |
887.49 |
| Feb 03 2026 |
13087 |
371.9 |
| Feb 03 2026 |
16607 |
887.49 |
| Jan 27 2026 |
13056 |
371.9 |
| Jan 27 2026 |
16957 |
887.49 |
| Jan 20 2026 |
13056 |
371.9 |
| Jan 20 2026 |
17017 |
887.49 |
| Jan 13 2026 |
13056 |
371.9 |
| Jan 13 2026 |
17062 |
887.49 |
| Jan 06 2026 |
13056 |
371.9 |
| Jan 06 2026 |
17069 |
887.49 |
| Dec 30 2025 |
13056 |
371.9 |
| Dec 30 2025 |
17071 |
887.49 |
| Dec 23 2025 |
13056 |
371.9 |
| Dec 23 2025 |
17061 |
887.49 |
| Dec 16 2025 |
13056 |
371.9 |
| Dec 16 2025 |
17069 |
887.49 |
| Dec 09 2025 |
12730 |
371.9 |
| Dec 09 2025 |
17063 |
887.49 |
| Dec 02 2025 |
12498 |
371.9 |
| Dec 02 2025 |
17048 |
887.49 |
| Nov 25 2025 |
12093 |
371.9 |
| Nov 25 2025 |
16995 |
887.49 |
| Nov 18 2025 |
12163 |
371.9 |
| Nov 18 2025 |
17053 |
887.49 |
| Nov 11 2025 |
11715 |
371.9 |
| Nov 11 2025 |
17013 |
887.49 |
| Nov 04 2025 |
11737 |
371.9 |
| Nov 04 2025 |
17191 |
887.49 |
| Oct 28 2025 |
11967 |
371.9 |
| Oct 28 2025 |
17091 |
887.49 |
| Oct 21 2025 |
12053 |
371.9 |
| Oct 21 2025 |
17824 |
887.49 |
| Oct 14 2025 |
12303 |
371.9 |
| Oct 14 2025 |
18219 |
887.49 |
| Oct 07 2025 |
12439 |
371.9 |
| Oct 07 2025 |
18539 |
887.49 |
| Sep 30 2025 |
12584 |
371.9 |
| Sep 30 2025 |
18971 |
887.49 |
| Sep 23 2025 |
12805 |
371.9 |
| Sep 23 2025 |
18899 |
887.49 |
| Sep 16 2025 |
12551 |
371.9 |
| Sep 16 2025 |
17817 |
887.49 |
| Sep 09 2025 |
12808 |
371.9 |
| Sep 09 2025 |
17502 |
887.49 |
| Sep 02 2025 |
11387 |
371.9 |
| Sep 02 2025 |
17979 |
887.49 |
| Aug 26 2025 |
11385 |
371.9 |
| Aug 26 2025 |
18049 |
887.49 |
| Aug 19 2025 |
11432 |
371.9 |
| Aug 19 2025 |
18264 |
887.49 |
| Aug 12 2025 |
12436 |
371.9 |
| Aug 12 2025 |
19146 |
887.49 |
| Aug 05 2025 |
12771 |
371.9 |
| Aug 05 2025 |
18640 |
887.49 |
| Jul 29 2025 |
12834 |
371.9 |
| Jul 29 2025 |
18747 |
887.49 |
| Jul 22 2025 |
12399 |
371.9 |
| Jul 22 2025 |
18751 |
887.49 |
| Jul 15 2025 |
12819 |
371.9 |
| Jul 15 2025 |
19020 |
887.49 |
| Jul 08 2025 |
12832 |
371.9 |
| Jul 08 2025 |
19927 |
887.49 |
| Jul 01 2025 |
12756 |
371.9 |
| Jul 01 2025 |
19573 |
887.49 |
| Jun 24 2025 |
12885 |
371.9 |
| Jun 24 2025 |
19431 |
887.49 |
| Jun 17 2025 |
13060 |
371.9 |
| Jun 17 2025 |
19763 |
887.49 |
| Jun 10 2025 |
11697 |
371.9 |
| Jun 10 2025 |
19953 |
887.49 |
| Jun 03 2025 |
11697 |
371.9 |
| May 27 2025 |
13361 |
371.9 |
| May 20 2025 |
11959 |
371.9 |
| May 13 2025 |
11608 |
371.9 |
| May 06 2025 |
11600 |
371.9 |
| Apr 29 2025 |
10593 |
371.9 |
| Apr 22 2025 |
10916 |
371.9 |
| Jul 20 2023 |
821 |
273.37 |
| Jul 13 2023 |
828 |
273.37 |
| Jul 06 2023 |
835 |
273.37 |
| Jun 29 2023 |
835 |
273.37 |
| Jun 22 2023 |
844 |
273.37 |
| Jun 15 2023 |
841 |
273.37 |
| Jun 08 2023 |
857 |
273.37 |
| Jun 01 2023 |
831 |
273.37 |
| May 25 2023 |
837 |
273.37 |
| May 18 2023 |
814 |
273.37 |
| May 11 2023 |
814 |
273.37 |
| May 04 2023 |
807 |
273.37 |
| Apr 27 2023 |
819 |
273.37 |
| Apr 20 2023 |
789 |
273.37 |
| Apr 13 2023 |
785 |
273.37 |
| Apr 06 2023 |
791 |
273.37 |
| Mar 30 2023 |
768 |
273.37 |
| Mar 23 2023 |
771 |
273.37 |
| Mar 16 2023 |
768 |
273.37 |
| Mar 09 2023 |
752 |
273.37 |
| Mar 02 2023 |
756 |
273.37 |
| Feb 23 2023 |
752 |
273.37 |
| Feb 16 2023 |
764 |
273.37 |
| Feb 09 2023 |
765 |
273.37 |
| Feb 02 2023 |
751 |
273.37 |
| Jan 26 2023 |
753 |
273.37 |
| Jan 19 2023 |
749 |
273.37 |
| Jan 12 2023 |
749 |
273.37 |
| Jan 05 2023 |
749 |
273.37 |
| Dec 29 2022 |
750 |
273.37 |
| Dec 22 2022 |
750 |
273.37 |
| Dec 15 2022 |
752 |
273.37 |
| Dec 08 2022 |
753 |
273.37 |
| Dec 01 2022 |
753 |
273.37 |
| Nov 24 2022 |
753 |
273.37 |
| Nov 17 2022 |
754 |
273.37 |
| Nov 10 2022 |
754 |
273.37 |
| Nov 03 2022 |
753 |
273.37 |
| Oct 27 2022 |
753 |
273.37 |
| Oct 20 2022 |
756 |
273.37 |
| Oct 13 2022 |
754 |
273.37 |
| Oct 06 2022 |
754 |
273.37 |
| Sep 29 2022 |
752 |
273.37 |
| Sep 22 2022 |
750 |
273.37 |
| Sep 15 2022 |
749 |
273.37 |
| Sep 08 2022 |
746 |
273.37 |
| Sep 01 2022 |
741 |
273.37 |
| Aug 25 2022 |
740 |
273.37 |
| Aug 18 2022 |
747 |
273.37 |
| Aug 11 2022 |
736 |
273.37 |
| Aug 04 2022 |
723 |
273.37 |
| Jul 28 2022 |
709 |
273.37 |
| Jul 21 2022 |
713 |
273.37 |
| Jul 14 2022 |
726 |
273.37 |
| Jul 07 2022 |
727 |
273.37 |
| Jun 30 2022 |
721 |
273.37 |
| Jun 23 2022 |
725 |
273.37 |
| Jun 16 2022 |
733 |
273.37 |
| Jun 09 2022 |
751 |
273.37 |
| Jun 02 2022 |
749 |
273.37 |
| May 26 2022 |
744 |
273.37 |
| May 19 2022 |
747 |
273.37 |
| May 12 2022 |
738 |
273.37 |
| May 05 2022 |
693 |
273.37 |
| Apr 28 2022 |
773 |
273.37 |
| Apr 21 2022 |
706 |
273.37 |
| Apr 14 2022 |
706 |
273.37 |
| Apr 07 2022 |
696 |
273.37 |
| Mar 31 2022 |
699 |
273.37 |
| Mar 24 2022 |
702 |
273.37 |
| Mar 17 2022 |
706 |
273.37 |
| Mar 10 2022 |
699 |
273.37 |
| Mar 03 2022 |
655 |
273.37 |
| Feb 24 2022 |
632 |
273.37 |
| Feb 17 2022 |
603 |
273.37 |
| Feb 10 2022 |
589 |
273.37 |
| Feb 03 2022 |
580 |
273.37 |
| Jan 27 2022 |
579 |
273.37 |
| Jan 20 2022 |
581 |
273.37 |
| Jan 13 2022 |
580 |
273.37 |
| Jan 06 2022 |
581 |
273.37 |
| Dec 30 2021 |
581 |
273.37 |
| Dec 23 2021 |
581 |
273.37 |
| Dec 16 2021 |
581 |
273.37 |
| Dec 09 2021 |
581 |
273.37 |
| Dec 02 2021 |
581 |
273.37 |
| Nov 25 2021 |
581 |
273.37 |
| Nov 18 2021 |
582 |
273.37 |
| Nov 11 2021 |
582 |
273.37 |
| Nov 04 2021 |
581 |
273.37 |
| Oct 28 2021 |
581 |
273.37 |
| Oct 21 2021 |
581 |
273.37 |
| Oct 14 2021 |
580 |
273.37 |
| Oct 07 2021 |
580 |
273.37 |
| Sep 30 2021 |
564 |
273.37 |
| Sep 23 2021 |
528 |
273.37 |
| Sep 16 2021 |
518 |
273.37 |
| Sep 09 2021 |
512 |
273.37 |
| Sep 02 2021 |
519 |
273.37 |
| Aug 26 2021 |
446 |
273.37 |
| Aug 19 2021 |
419 |
273.37 |
| Aug 12 2021 |
420 |
273.37 |
| Aug 05 2021 |
391 |
273.37 |
| Jul 29 2021 |
369 |
273.37 |
