| Mar 17 2026 |
3560 |
251.1 |
| Mar 10 2026 |
3564 |
251.1 |
| Mar 03 2026 |
3567 |
251.1 |
| Feb 24 2026 |
3638 |
251.1 |
| Feb 17 2026 |
3645 |
251.1 |
| Feb 10 2026 |
3645 |
251.1 |
| Feb 03 2026 |
3645 |
251.1 |
| Jan 27 2026 |
3646 |
251.1 |
| Jan 20 2026 |
3646 |
251.1 |
| Jan 13 2026 |
3646 |
251.1 |
| Jan 06 2026 |
3646 |
251.1 |
| Dec 30 2025 |
3646 |
251.1 |
| Dec 23 2025 |
3646 |
251.1 |
| Dec 16 2025 |
3646 |
251.1 |
| Dec 09 2025 |
3553 |
251.1 |
| Dec 02 2025 |
3530 |
251.1 |
| Nov 25 2025 |
3494 |
251.1 |
| Nov 18 2025 |
3491 |
251.1 |
| Nov 11 2025 |
3327 |
251.1 |
| Nov 04 2025 |
3330 |
251.1 |
| Oct 28 2025 |
3421 |
251.1 |
| Oct 21 2025 |
3411 |
251.1 |
| Oct 14 2025 |
3469 |
251.1 |
| Oct 07 2025 |
3490 |
251.1 |
| Sep 30 2025 |
3505 |
251.1 |
| Sep 23 2025 |
3505 |
251.1 |
| Sep 16 2025 |
3504 |
251.1 |
| Sep 09 2025 |
3564 |
251.1 |
| Sep 02 2025 |
2798 |
251.1 |
| Aug 26 2025 |
2799 |
251.1 |
| Aug 19 2025 |
2824 |
251.1 |
| Aug 12 2025 |
2908 |
251.1 |
| Aug 05 2025 |
3077 |
251.1 |
| Jul 29 2025 |
3105 |
251.1 |
| Jul 22 2025 |
3023 |
251.1 |
| Jul 15 2025 |
3110 |
251.1 |
| Jul 08 2025 |
3118 |
251.1 |
| Jul 01 2025 |
3087 |
251.1 |
| Jun 24 2025 |
3086 |
251.1 |
| Jun 17 2025 |
3127 |
251.1 |
| Jun 10 2025 |
2704 |
251.1 |
| Jun 03 2025 |
2704 |
251.1 |
| May 27 2025 |
3027 |
251.1 |
| May 20 2025 |
2547 |
251.1 |
| May 13 2025 |
2552 |
251.1 |
| May 06 2025 |
2565 |
251.1 |
| Apr 29 2025 |
2367 |
251.1 |
| Apr 22 2025 |
2401 |
251.1 |
| Jul 20 2023 |
832 |
274.46 |
| Jul 13 2023 |
839 |
274.46 |
| Jul 06 2023 |
847 |
274.46 |
| Jun 29 2023 |
847 |
274.46 |
| Jun 22 2023 |
856 |
274.46 |
| Jun 15 2023 |
853 |
274.46 |
| Jun 08 2023 |
867 |
274.46 |
| Jun 01 2023 |
841 |
274.46 |
| May 25 2023 |
847 |
274.46 |
| May 18 2023 |
823 |
274.46 |
| May 11 2023 |
823 |
274.46 |
| May 04 2023 |
815 |
274.46 |
| Apr 27 2023 |
828 |
274.46 |
| Apr 20 2023 |
798 |
274.46 |
| Apr 13 2023 |
795 |
274.46 |
| Apr 06 2023 |
803 |
274.46 |
| Mar 30 2023 |
779 |
274.46 |
| Mar 23 2023 |
781 |
274.46 |
| Mar 16 2023 |
778 |
274.46 |
| Mar 09 2023 |
762 |
274.46 |
| Mar 02 2023 |
766 |
274.46 |
| Feb 23 2023 |
762 |
274.46 |
| Feb 16 2023 |
774 |
274.46 |
| Feb 09 2023 |
775 |
274.46 |
| Feb 02 2023 |
761 |
274.46 |
| Jan 26 2023 |
763 |
274.46 |
| Jan 19 2023 |
759 |
274.46 |
| Jan 12 2023 |
759 |
274.46 |
| Jan 05 2023 |
759 |
274.46 |
| Dec 29 2022 |
760 |
274.46 |
| Dec 22 2022 |
760 |
274.46 |
| Dec 15 2022 |
762 |
274.46 |
| Dec 08 2022 |
763 |
274.46 |
| Dec 01 2022 |
763 |
274.46 |
| Nov 24 2022 |
763 |
274.46 |
| Nov 17 2022 |
764 |
274.46 |
| Nov 10 2022 |
764 |
274.46 |
| Nov 03 2022 |
763 |
274.46 |
| Oct 27 2022 |
763 |
274.46 |
| Oct 20 2022 |
766 |
274.46 |
| Oct 13 2022 |
764 |
274.46 |
| Oct 06 2022 |
764 |
274.46 |
| Sep 29 2022 |
762 |
274.46 |
| Sep 22 2022 |
759 |
274.46 |
| Sep 15 2022 |
758 |
274.46 |
| Sep 08 2022 |
755 |
274.46 |
| Sep 01 2022 |
750 |
274.46 |
| Aug 25 2022 |
749 |
274.46 |
| Aug 18 2022 |
756 |
274.46 |
| Aug 11 2022 |
745 |
274.46 |
| Aug 04 2022 |
730 |
274.46 |
| Jul 28 2022 |
717 |
274.46 |
| Jul 21 2022 |
720 |
274.46 |
| Jul 14 2022 |
733 |
274.46 |
| Jul 07 2022 |
734 |
274.46 |
| Jun 30 2022 |
728 |
274.46 |
| Jun 23 2022 |
732 |
274.46 |
| Jun 16 2022 |
741 |
274.46 |
| Jun 09 2022 |
759 |
274.46 |
| Jun 02 2022 |
756 |
274.46 |
| May 26 2022 |
752 |
274.46 |
| May 19 2022 |
755 |
274.46 |
| May 12 2022 |
746 |
274.46 |
| May 05 2022 |
701 |
274.46 |
| Apr 28 2022 |
781 |
274.46 |
| Apr 21 2022 |
715 |
274.46 |
| Apr 14 2022 |
713 |
274.46 |
| Apr 07 2022 |
703 |
274.46 |
| Mar 31 2022 |
707 |
274.46 |
| Mar 24 2022 |
709 |
274.46 |
| Mar 17 2022 |
713 |
274.46 |
| Mar 10 2022 |
706 |
274.46 |
| Mar 03 2022 |
661 |
274.46 |
| Feb 24 2022 |
640 |
274.46 |
| Feb 17 2022 |
612 |
274.46 |
| Feb 10 2022 |
598 |
274.46 |
| Feb 03 2022 |
589 |
274.46 |
| Jan 27 2022 |
588 |
274.46 |
| Jan 20 2022 |
591 |
274.46 |
| Jan 13 2022 |
590 |
274.46 |
| Jan 06 2022 |
591 |
274.46 |
| Dec 30 2021 |
591 |
274.46 |
| Dec 23 2021 |
591 |
274.46 |
| Dec 16 2021 |
591 |
274.46 |
| Dec 09 2021 |
591 |
274.46 |
| Dec 02 2021 |
591 |
274.46 |
| Nov 25 2021 |
591 |
274.46 |
| Nov 18 2021 |
592 |
274.46 |
| Nov 11 2021 |
592 |
274.46 |
| Nov 04 2021 |
591 |
274.46 |
| Oct 28 2021 |
591 |
274.46 |
| Oct 21 2021 |
591 |
274.46 |
| Oct 14 2021 |
590 |
274.46 |
| Oct 07 2021 |
590 |
274.46 |
| Sep 30 2021 |
573 |
274.46 |
| Sep 23 2021 |
537 |
274.46 |
| Sep 16 2021 |
527 |
274.46 |
| Sep 09 2021 |
520 |
274.46 |
| Sep 02 2021 |
528 |
274.46 |
| Aug 26 2021 |
453 |
274.46 |
| Aug 19 2021 |
425 |
274.46 |
| Aug 12 2021 |
427 |
274.46 |
| Aug 05 2021 |
398 |
274.46 |
| Jul 29 2021 |
376 |
274.46 |
