| May 26 2026 |
11183 |
405.26 |
| May 19 2026 |
11397 |
405.26 |
| May 12 2026 |
10886 |
405.26 |
| May 05 2026 |
10919 |
405.26 |
| Apr 28 2026 |
11067 |
405.26 |
| Apr 21 2026 |
12940 |
405.26 |
| Apr 14 2026 |
13026 |
405.26 |
| Apr 07 2026 |
14824 |
405.26 |
| Mar 31 2026 |
14714 |
405.26 |
| Mar 24 2026 |
14680 |
405.26 |
| Mar 17 2026 |
14978 |
405.26 |
| Mar 10 2026 |
15202 |
405.26 |
| Mar 03 2026 |
15323 |
405.26 |
| Feb 24 2026 |
15729 |
405.26 |
| Feb 17 2026 |
15892 |
405.26 |
| Feb 10 2026 |
15909 |
405.26 |
| Feb 03 2026 |
15909 |
405.26 |
| Jan 27 2026 |
15875 |
405.26 |
| Jan 20 2026 |
15875 |
405.26 |
| Jan 13 2026 |
15875 |
405.26 |
| Jan 06 2026 |
15875 |
405.26 |
| Dec 30 2025 |
15875 |
405.26 |
| Dec 23 2025 |
15875 |
405.26 |
| Dec 16 2025 |
15875 |
405.26 |
| Dec 09 2025 |
15477 |
405.26 |
| Dec 02 2025 |
15153 |
405.26 |
| Nov 25 2025 |
14608 |
405.26 |
| Nov 18 2025 |
14710 |
405.26 |
| Nov 11 2025 |
14167 |
405.26 |
| Nov 04 2025 |
14201 |
405.26 |
| Oct 28 2025 |
14466 |
405.26 |
| Oct 21 2025 |
14624 |
405.26 |
| Oct 14 2025 |
14938 |
405.26 |
| Oct 07 2025 |
15131 |
405.26 |
| Sep 30 2025 |
15330 |
405.26 |
| Sep 23 2025 |
15660 |
405.26 |
| Sep 16 2025 |
15343 |
405.26 |
| Sep 09 2025 |
15675 |
405.26 |
| Sep 02 2025 |
14243 |
405.26 |
| Aug 26 2025 |
14263 |
405.26 |
| Aug 19 2025 |
14377 |
405.26 |
| Aug 12 2025 |
15723 |
405.26 |
| Aug 05 2025 |
16042 |
405.26 |
| Jul 29 2025 |
16113 |
405.26 |
| Jul 22 2025 |
15567 |
405.26 |
| Jul 15 2025 |
10448 |
345.09 |
| Jul 08 2025 |
10457 |
345.09 |
| Jul 01 2025 |
10386 |
345.09 |
| Jun 24 2025 |
10470 |
345.09 |
| Jun 17 2025 |
10621 |
345.09 |
| Jun 10 2025 |
5280 |
284.91 |
| Jun 03 2025 |
5280 |
284.91 |
| May 27 2025 |
5963 |
284.91 |
| May 20 2025 |
5101 |
284.91 |
| May 13 2025 |
5098 |
284.91 |
| May 06 2025 |
5114 |
284.91 |
| Apr 29 2025 |
4746 |
284.91 |
| Apr 22 2025 |
4869 |
284.91 |
| Apr 15 2025 |
5620 |
284.91 |
| Apr 08 2025 |
5503 |
284.91 |
| Apr 01 2025 |
5432 |
284.91 |
| Mar 25 2025 |
5390 |
284.91 |
| Mar 18 2025 |
5333 |
284.91 |
| Mar 11 2025 |
5284 |
284.91 |
| Mar 04 2025 |
4617 |
284.91 |
| Feb 25 2025 |
4603 |
284.91 |
| Feb 18 2025 |
4603 |
284.91 |
| Feb 11 2025 |
4519 |
284.91 |
| Feb 04 2025 |
4203 |
284.91 |
| Jan 29 2025 |
4183 |
284.91 |
| Jul 20 2023 |
941 |
281.52 |
| Jul 13 2023 |
949 |
281.52 |
| Jul 06 2023 |
954 |
281.52 |
| Jun 29 2023 |
955 |
281.52 |
| Jun 22 2023 |
959 |
281.52 |
| Jun 15 2023 |
957 |
281.52 |
| Jun 08 2023 |
976 |
281.52 |
| Jun 01 2023 |
948 |
281.52 |
| May 25 2023 |
955 |
281.52 |
| May 18 2023 |
925 |
281.52 |
| May 11 2023 |
926 |
281.52 |
| May 04 2023 |
908 |
281.52 |
| Apr 27 2023 |
924 |
281.52 |
| Apr 20 2023 |
887 |
281.52 |
| Apr 13 2023 |
883 |
281.52 |
| Apr 06 2023 |
886 |
281.52 |
| Mar 30 2023 |
860 |
281.52 |
| Mar 23 2023 |
865 |
281.52 |
| Mar 16 2023 |
863 |
281.52 |
| Mar 09 2023 |
845 |
281.52 |
| Mar 02 2023 |
848 |
281.52 |
| Feb 23 2023 |
843 |
281.52 |
| Feb 16 2023 |
855 |
281.52 |
| Feb 09 2023 |
856 |
281.52 |
| Feb 02 2023 |
842 |
281.52 |
| Jan 26 2023 |
843 |
281.52 |
| Jan 19 2023 |
839 |
281.52 |
| Jan 12 2023 |
839 |
281.52 |
| Jan 05 2023 |
839 |
281.52 |
| Dec 29 2022 |
840 |
281.52 |
| Dec 22 2022 |
840 |
281.52 |
| Dec 15 2022 |
842 |
281.52 |
| Dec 08 2022 |
843 |
281.52 |
| Dec 01 2022 |
843 |
281.52 |
| Nov 24 2022 |
843 |
281.52 |
| Nov 17 2022 |
844 |
281.52 |
| Nov 10 2022 |
844 |
281.52 |
| Nov 03 2022 |
844 |
281.52 |
| Oct 27 2022 |
844 |
281.52 |
| Oct 20 2022 |
847 |
281.52 |
| Oct 13 2022 |
845 |
281.52 |
| Oct 06 2022 |
844 |
281.52 |
| Sep 29 2022 |
842 |
281.52 |
| Sep 22 2022 |
839 |
281.52 |
| Sep 15 2022 |
838 |
281.52 |
| Sep 08 2022 |
836 |
281.52 |
| Sep 01 2022 |
830 |
281.52 |
| Aug 25 2022 |
829 |
281.52 |
| Aug 18 2022 |
835 |
281.52 |
| Aug 11 2022 |
822 |
281.52 |
| Aug 04 2022 |
804 |
281.52 |
| Jul 28 2022 |
793 |
281.52 |
| Jul 21 2022 |
795 |
281.52 |
| Jul 14 2022 |
810 |
281.52 |
| Jul 07 2022 |
810 |
281.52 |
| Jun 30 2022 |
805 |
281.52 |
| Jun 23 2022 |
809 |
281.52 |
| Jun 16 2022 |
820 |
281.52 |
| Jun 09 2022 |
834 |
281.52 |
| Jun 02 2022 |
832 |
281.52 |
| May 26 2022 |
824 |
281.52 |
| May 19 2022 |
827 |
281.52 |
| May 12 2022 |
818 |
281.52 |
| May 05 2022 |
762 |
281.52 |
| Apr 28 2022 |
843 |
281.52 |
| Apr 21 2022 |
772 |
281.52 |
| Apr 14 2022 |
769 |
281.52 |
| Apr 07 2022 |
757 |
281.52 |
| Mar 31 2022 |
762 |
281.52 |
| Mar 24 2022 |
759 |
281.52 |
| Mar 17 2022 |
764 |
281.52 |
| Mar 10 2022 |
755 |
281.52 |
| Mar 03 2022 |
709 |
281.52 |
| Feb 24 2022 |
690 |
281.52 |
| Feb 17 2022 |
658 |
281.52 |
| Feb 10 2022 |
642 |
281.52 |
| Feb 03 2022 |
633 |
281.52 |
| Jan 27 2022 |
632 |
281.52 |
| Jan 20 2022 |
636 |
281.52 |
| Jan 13 2022 |
635 |
281.52 |
| Jan 06 2022 |
636 |
281.52 |
| Dec 30 2021 |
636 |
281.52 |
| Dec 23 2021 |
636 |
281.52 |
| Dec 16 2021 |
636 |
281.52 |
| Dec 09 2021 |
636 |
281.52 |
| Dec 02 2021 |
636 |
281.52 |
| Nov 25 2021 |
636 |
281.52 |
| Nov 18 2021 |
637 |
281.52 |
| Nov 11 2021 |
637 |
281.52 |
| Nov 04 2021 |
636 |
281.52 |
| Oct 28 2021 |
636 |
281.52 |
| Oct 21 2021 |
636 |
281.52 |
| Oct 14 2021 |
635 |
281.52 |
| Oct 07 2021 |
635 |
281.52 |
| Sep 30 2021 |
617 |
281.52 |
| Sep 23 2021 |
580 |
281.52 |
| Sep 16 2021 |
572 |
281.52 |
| Sep 09 2021 |
565 |
281.52 |
| Sep 02 2021 |
569 |
281.52 |
| Aug 26 2021 |
493 |
281.52 |
| Aug 19 2021 |
465 |
281.52 |
| Aug 12 2021 |
469 |
281.52 |
| Aug 05 2021 |
443 |
281.52 |
| Jul 29 2021 |
425 |
281.52 |
