| May 26 2026 |
1465 |
341.54 |
| May 26 2026 |
1685 |
341.54 |
| May 19 2026 |
1471 |
341.54 |
| May 19 2026 |
1928 |
341.54 |
| May 12 2026 |
1520 |
341.54 |
| May 12 2026 |
1987 |
341.54 |
| May 05 2026 |
1417 |
341.54 |
| May 05 2026 |
1922 |
341.54 |
| Apr 28 2026 |
1506 |
341.54 |
| Apr 28 2026 |
1905 |
341.54 |
| Apr 21 2026 |
1509 |
341.54 |
| Apr 21 2026 |
1855 |
341.54 |
| Apr 14 2026 |
1549 |
341.54 |
| Apr 14 2026 |
1894 |
341.54 |
| Apr 07 2026 |
1550 |
341.54 |
| Apr 07 2026 |
1853 |
341.54 |
| Mar 31 2026 |
1550 |
341.54 |
| Mar 31 2026 |
1787 |
341.54 |
| Mar 24 2026 |
1563 |
341.54 |
| Mar 24 2026 |
1771 |
341.54 |
| Mar 17 2026 |
1524 |
341.54 |
| Mar 17 2026 |
1776 |
341.54 |
| Mar 10 2026 |
1509 |
341.54 |
| Mar 10 2026 |
1753 |
341.54 |
| Mar 03 2026 |
1507 |
341.54 |
| Mar 03 2026 |
1746 |
341.54 |
| Feb 24 2026 |
1509 |
341.54 |
| Feb 24 2026 |
1751 |
341.54 |
| Feb 17 2026 |
1482 |
341.54 |
| Feb 17 2026 |
1666 |
341.54 |
| Feb 10 2026 |
1465 |
341.54 |
| Feb 10 2026 |
1691 |
341.54 |
| Feb 03 2026 |
1471 |
341.54 |
| Feb 03 2026 |
1699 |
341.54 |
| Jan 27 2026 |
1452 |
341.54 |
| Jan 27 2026 |
1685 |
341.54 |
| Jan 20 2026 |
1437 |
341.54 |
| Jan 20 2026 |
1683 |
341.54 |
| Jan 13 2026 |
1440 |
341.54 |
| Jan 13 2026 |
1685 |
341.54 |
| Jan 06 2026 |
1439 |
341.54 |
| Jan 06 2026 |
1685 |
341.54 |
| Dec 30 2025 |
1438 |
341.54 |
| Dec 30 2025 |
1686 |
341.54 |
| Dec 23 2025 |
1438 |
341.54 |
| Dec 23 2025 |
1681 |
341.54 |
| Dec 16 2025 |
1438 |
341.54 |
| Dec 16 2025 |
1684 |
341.54 |
| Dec 09 2025 |
1438 |
341.54 |
| Dec 09 2025 |
1684 |
341.54 |
| Dec 02 2025 |
1438 |
341.54 |
| Dec 02 2025 |
1684 |
341.54 |
| Nov 25 2025 |
1438 |
341.54 |
| Nov 25 2025 |
1684 |
341.54 |
| Nov 18 2025 |
1438 |
341.54 |
| Nov 18 2025 |
1684 |
341.54 |
| Nov 11 2025 |
1432 |
341.54 |
| Nov 11 2025 |
1678 |
341.54 |
| Nov 04 2025 |
1432 |
341.54 |
| Nov 04 2025 |
1678 |
341.54 |
| Oct 28 2025 |
1432 |
341.54 |
| Oct 28 2025 |
1688 |
341.54 |
| Oct 21 2025 |
1432 |
341.54 |
| Oct 21 2025 |
1789 |
341.54 |
| Oct 14 2025 |
1439 |
341.54 |
| Oct 14 2025 |
1766 |
341.54 |
| Oct 07 2025 |
1439 |
341.54 |
| Oct 07 2025 |
1726 |
341.54 |
| Sep 30 2025 |
1431 |
341.54 |
| Sep 30 2025 |
1735 |
341.54 |
| Sep 23 2025 |
1441 |
341.54 |
| Sep 23 2025 |
1738 |
341.54 |
| Sep 16 2025 |
1345 |
341.54 |
| Sep 16 2025 |
1653 |
341.54 |
| Sep 09 2025 |
1349 |
341.54 |
| Sep 09 2025 |
1579 |
341.54 |
| Sep 02 2025 |
1350 |
341.54 |
| Sep 02 2025 |
1601 |
341.54 |
| Aug 26 2025 |
1373 |
341.54 |
| Aug 26 2025 |
1644 |
341.54 |
| Aug 19 2025 |
1375 |
341.54 |
| Aug 19 2025 |
1568 |
341.54 |
| Aug 12 2025 |
3116 |
341.54 |
| Aug 12 2025 |
3246 |
341.54 |
| Aug 05 2025 |
3105 |
341.54 |
| Aug 05 2025 |
3266 |
341.54 |
| Jul 29 2025 |
3131 |
341.54 |
| Jul 29 2025 |
3325 |
341.54 |
| Jul 22 2025 |
3112 |
341.54 |
| Jul 22 2025 |
3323 |
341.54 |
| Jul 15 2025 |
3078 |
341.54 |
| Jul 15 2025 |
3278 |
341.54 |
| Jul 08 2025 |
3149 |
341.54 |
| Jul 08 2025 |
3475 |
341.54 |
| Jul 01 2025 |
3329 |
341.54 |
| Jul 01 2025 |
3642 |
341.54 |
| Jun 24 2025 |
3154 |
341.54 |
| Jun 24 2025 |
3320 |
341.54 |
| Jun 17 2025 |
3159 |
341.54 |
| Jun 17 2025 |
3327 |
341.54 |
| Jun 03 2025 |
2295 |
320 |
| Jun 03 2025 |
2422 |
320 |
| May 27 2025 |
2314 |
320 |
| May 27 2025 |
2460 |
320 |
| May 20 2025 |
2611 |
335.29 |
| May 20 2025 |
3452 |
335.29 |
| May 13 2025 |
2646 |
335.29 |
| May 13 2025 |
3470 |
335.29 |
| May 06 2025 |
2626 |
335.29 |
| May 06 2025 |
3449 |
335.29 |
| Apr 29 2025 |
2659 |
335.29 |
| Apr 29 2025 |
3525 |
335.29 |
| Apr 22 2025 |
2663 |
335.29 |
| Apr 22 2025 |
3571 |
335.29 |
| Apr 15 2025 |
2660 |
335.29 |
| Apr 15 2025 |
3584 |
335.29 |
| Apr 08 2025 |
2694 |
335.29 |
| Apr 08 2025 |
3656 |
335.29 |
| Apr 01 2025 |
5146 |
440.43 |
| Apr 01 2025 |
2693 |
335.29 |
| Apr 01 2025 |
4781 |
361.57 |
| Mar 25 2025 |
5193 |
440.43 |
| Mar 25 2025 |
2684 |
335.29 |
| Mar 25 2025 |
4736 |
361.57 |
| Mar 18 2025 |
5107 |
440.43 |
| Mar 18 2025 |
2714 |
335.29 |
| Mar 18 2025 |
4770 |
361.57 |
| Mar 11 2025 |
5109 |
440.43 |
| Mar 11 2025 |
2684 |
335.29 |
| Mar 11 2025 |
4742 |
361.57 |
| Mar 04 2025 |
5083 |
440.43 |
| Mar 04 2025 |
2699 |
335.29 |
| Mar 04 2025 |
4758 |
361.57 |
| Feb 25 2025 |
5103 |
440.43 |
| Feb 25 2025 |
2669 |
335.29 |
| Feb 25 2025 |
4720 |
361.57 |
| Feb 18 2025 |
5076 |
440.43 |
| Feb 18 2025 |
2667 |
335.29 |
| Feb 18 2025 |
4741 |
361.57 |
| Feb 11 2025 |
5091 |
440.43 |
| Feb 11 2025 |
2661 |
335.29 |
| Feb 11 2025 |
4749 |
361.57 |
| Feb 04 2025 |
5057 |
440.43 |
| Feb 04 2025 |
2651 |
335.29 |
| Feb 04 2025 |
4731 |
361.57 |
| Jan 29 2025 |
5006 |
440.43 |
| Jan 29 2025 |
2640 |
335.29 |
| Jan 29 2025 |
4719 |
361.57 |
| Jan 22 2025 |
5030 |
440.43 |
| Jan 22 2025 |
2647 |
335.29 |
| Jan 22 2025 |
4727 |
361.57 |
| Jan 15 2025 |
5053 |
440.43 |
| Jan 15 2025 |
2647 |
335.29 |
| Jan 15 2025 |
4729 |
361.57 |
| Jan 08 2025 |
5053 |
440.43 |
| Jan 08 2025 |
2636 |
335.29 |
| Jan 08 2025 |
4679 |
361.57 |
| Jan 01 2025 |
5053 |
440.43 |
| Jan 01 2025 |
2640 |
335.29 |
| Jan 01 2025 |
4679 |
361.57 |
| Dec 25 2024 |
5053 |
440.43 |
| Dec 25 2024 |
2638 |
335.29 |
| Dec 25 2024 |
4671 |
361.57 |
| Dec 18 2024 |
5070 |
440.43 |
| Dec 18 2024 |
2638 |
335.29 |
| Dec 18 2024 |
4668 |
361.57 |
| Dec 11 2024 |
5070 |
440.43 |
| Dec 11 2024 |
2635 |
335.29 |
| Dec 11 2024 |
4664 |
361.57 |
| Dec 04 2024 |
5070 |
440.43 |
| Dec 04 2024 |
2636 |
335.29 |
| Dec 04 2024 |
4664 |
361.57 |
| Nov 27 2024 |
5070 |
440.43 |
| Nov 27 2024 |
2636 |
335.29 |
| Nov 27 2024 |
4664 |
361.57 |
| Nov 20 2024 |
5070 |
440.43 |
| Nov 20 2024 |
2636 |
335.29 |
| Nov 20 2024 |
4663 |
361.57 |
| Nov 13 2024 |
5070 |
440.43 |
| Nov 13 2024 |
2634 |
335.29 |
| Nov 13 2024 |
4660 |
361.57 |
| Nov 06 2024 |
5034 |
440.43 |
| Nov 06 2024 |
2633 |
335.29 |
| Nov 06 2024 |
4657 |
361.57 |
| Oct 30 2024 |
4861 |
440.43 |
| Oct 30 2024 |
2621 |
335.29 |
| Oct 30 2024 |
4639 |
361.57 |
| Oct 23 2024 |
4861 |
440.43 |
| Oct 23 2024 |
2629 |
335.29 |
| Oct 23 2024 |
4875 |
361.57 |
| Oct 16 2024 |
4860 |
440.43 |
| Oct 16 2024 |
2630 |
335.29 |
| Oct 16 2024 |
4882 |
361.57 |
| Oct 09 2024 |
4852 |
440.43 |
| Oct 09 2024 |
2619 |
335.29 |
| Oct 09 2024 |
4887 |
361.57 |
| Oct 02 2024 |
4832 |
440.43 |
| Oct 02 2024 |
2619 |
335.29 |
| Oct 02 2024 |
4879 |
361.57 |
| Sep 25 2024 |
4772 |
440.43 |
| Sep 25 2024 |
2603 |
335.29 |
| Sep 25 2024 |
4874 |
361.57 |
| Sep 18 2024 |
4773 |
440.43 |
| Sep 18 2024 |
2591 |
335.29 |
| Sep 18 2024 |
4832 |
361.57 |
| Sep 11 2024 |
4754 |
440.43 |
| Sep 11 2024 |
2571 |
335.29 |
| Sep 11 2024 |
4839 |
361.57 |
| Sep 04 2024 |
4921 |
440.43 |
| Sep 04 2024 |
2533 |
335.29 |
| Sep 04 2024 |
4777 |
361.57 |
| Aug 28 2024 |
4966 |
440.43 |
| Aug 28 2024 |
2524 |
335.29 |
| Aug 28 2024 |
4830 |
361.57 |
| Aug 21 2024 |
5008 |
440.43 |
| Aug 21 2024 |
2545 |
335.29 |
| Aug 21 2024 |
4865 |
361.57 |
| Aug 14 2024 |
4961 |
440.43 |
| Aug 14 2024 |
2474 |
335.29 |
| Aug 14 2024 |
4746 |
361.57 |
| Aug 07 2024 |
5007 |
440.43 |
| Aug 07 2024 |
2480 |
335.29 |
| Aug 07 2024 |
4760 |
361.57 |
| Jul 31 2024 |
5058 |
440.43 |
| Jul 31 2024 |
2479 |
335.29 |
| Jul 31 2024 |
4791 |
361.57 |
| Jul 24 2024 |
5031 |
440.43 |
| Jul 24 2024 |
2523 |
335.29 |
| Jul 24 2024 |
4725 |
361.57 |
| Jul 17 2024 |
4957 |
440.43 |
| Jul 17 2024 |
2568 |
335.29 |
| Jul 17 2024 |
4769 |
361.57 |
| Jul 10 2024 |
4706 |
440.43 |
| Jul 10 2024 |
2512 |
335.29 |
| Jul 10 2024 |
4702 |
361.57 |
| Jul 03 2024 |
4851 |
440.43 |
| Jul 03 2024 |
2524 |
335.29 |
| Jul 03 2024 |
4725 |
361.57 |
| Jun 26 2024 |
4697 |
440.43 |
| Jun 26 2024 |
2460 |
335.29 |
| Jun 26 2024 |
4691 |
361.57 |
| Jun 19 2024 |
4722 |
440.43 |
| Jun 19 2024 |
2556 |
335.29 |
| Jun 19 2024 |
4762 |
361.57 |
| Jun 12 2024 |
4662 |
440.43 |
| Jun 12 2024 |
1519 |
342.93 |
| Jun 12 2024 |
4861 |
365.4 |
| Jun 05 2024 |
4640 |
440.43 |
| Jun 05 2024 |
1526 |
342.93 |
| Jun 05 2024 |
4901 |
365.4 |
| May 29 2024 |
4744 |
440.43 |
| May 29 2024 |
3717 |
387.87 |
| May 22 2024 |
5000 |
440.43 |
| May 22 2024 |
1683 |
350.82 |
| May 22 2024 |
5355 |
375.52 |
| May 15 2024 |
5018 |
440.43 |
| May 15 2024 |
1621 |
350.82 |
| May 15 2024 |
5187 |
375.52 |
| May 08 2024 |
5041 |
440.43 |
| May 08 2024 |
1660 |
350.82 |
| May 08 2024 |
5140 |
375.52 |
| May 01 2024 |
5149 |
440.43 |
| May 01 2024 |
1665 |
350.82 |
| May 01 2024 |
5227 |
375.52 |
| Apr 24 2024 |
6562 |
440.43 |
| Apr 24 2024 |
2768 |
309.92 |
| Apr 24 2024 |
5340 |
341.1 |
| Apr 17 2024 |
6592 |
440.43 |
| Apr 17 2024 |
2761 |
309.92 |
| Apr 17 2024 |
5510 |
341.1 |
| Apr 10 2024 |
6632 |
440.43 |
| Apr 10 2024 |
2760 |
309.92 |
| Apr 10 2024 |
5502 |
341.1 |
| Apr 03 2024 |
2748 |
309.92 |
| Apr 03 2024 |
4220 |
316.27 |
| Mar 27 2024 |
263 |
245.14 |
| Mar 27 2024 |
2746 |
309.92 |
| Mar 27 2024 |
3480 |
302.04 |
| Mar 21 2024 |
266 |
245.14 |
| Mar 21 2024 |
2754 |
309.92 |
| Mar 21 2024 |
3472 |
302.04 |
| Mar 14 2024 |
376 |
261.67 |
| Mar 14 2024 |
2734 |
309.92 |
| Mar 14 2024 |
2803 |
287.52 |
| Mar 07 2024 |
372 |
261.67 |
| Mar 07 2024 |
2751 |
309.92 |
| Mar 07 2024 |
2809 |
287.52 |
| Feb 29 2024 |
372 |
261.67 |
| Feb 29 2024 |
2750 |
309.92 |
| Feb 29 2024 |
2826 |
287.52 |
| Feb 22 2024 |
382 |
261.67 |
| Feb 22 2024 |
2748 |
309.92 |
| Feb 22 2024 |
2840 |
287.52 |
| Feb 15 2024 |
382 |
261.67 |
| Feb 15 2024 |
2758 |
309.92 |
| Feb 15 2024 |
2831 |
287.52 |
| Feb 08 2024 |
389 |
261.67 |
| Feb 08 2024 |
2753 |
309.92 |
| Feb 08 2024 |
2801 |
287.52 |
| Feb 01 2024 |
365 |
261.67 |
| Feb 01 2024 |
2795 |
309.92 |
| Feb 01 2024 |
2744 |
287.52 |
| Jan 25 2024 |
349 |
261.67 |
| Jan 25 2024 |
2785 |
309.92 |
| Jan 25 2024 |
2739 |
287.52 |
| Jan 18 2024 |
349 |
261.67 |
| Jan 18 2024 |
2776 |
309.92 |
| Jan 18 2024 |
2738 |
287.52 |
| Jan 11 2024 |
349 |
261.67 |
| Jan 11 2024 |
2773 |
309.92 |
| Jan 11 2024 |
2740 |
287.52 |
| Jan 04 2024 |
349 |
261.67 |
| Jan 04 2024 |
2773 |
309.92 |
| Jan 04 2024 |
2742 |
287.52 |
| Dec 28 2023 |
349 |
261.67 |
| Dec 28 2023 |
2775 |
309.92 |
| Dec 28 2023 |
2743 |
287.52 |
| Dec 21 2023 |
349 |
261.67 |
| Dec 21 2023 |
2775 |
309.92 |
| Dec 21 2023 |
2743 |
287.52 |
| Dec 14 2023 |
349 |
261.67 |
| Dec 14 2023 |
2774 |
309.92 |
| Dec 14 2023 |
2744 |
287.52 |
| Dec 07 2023 |
349 |
261.67 |
| Dec 07 2023 |
2774 |
309.92 |
| Dec 07 2023 |
2744 |
287.52 |
| Nov 30 2023 |
349 |
261.67 |
| Nov 30 2023 |
2773 |
309.92 |
| Nov 30 2023 |
2742 |
287.52 |
| Nov 23 2023 |
349 |
261.67 |
| Nov 23 2023 |
2773 |
309.92 |
| Nov 23 2023 |
2737 |
287.52 |
| Nov 16 2023 |
349 |
261.67 |
| Nov 16 2023 |
2772 |
309.92 |
| Nov 16 2023 |
2734 |
287.52 |
| Nov 09 2023 |
357 |
261.67 |
| Nov 09 2023 |
2766 |
309.92 |
| Nov 09 2023 |
2744 |
287.52 |
| Nov 02 2023 |
357 |
261.67 |
| Nov 02 2023 |
2766 |
309.92 |
| Nov 02 2023 |
2744 |
287.52 |
| Oct 26 2023 |
358 |
261.67 |
| Oct 26 2023 |
2779 |
309.92 |
| Oct 26 2023 |
2748 |
287.52 |
| Oct 19 2023 |
357 |
261.67 |
| Oct 19 2023 |
2777 |
309.92 |
| Oct 19 2023 |
2723 |
287.52 |
| Oct 12 2023 |
357 |
261.67 |
| Oct 12 2023 |
2780 |
309.92 |
| Oct 12 2023 |
2722 |
287.52 |
| Oct 05 2023 |
357 |
261.67 |
| Oct 05 2023 |
2778 |
309.92 |
| Oct 05 2023 |
2664 |
287.52 |
| Sep 28 2023 |
357 |
261.67 |
| Sep 28 2023 |
2775 |
309.92 |
| Sep 28 2023 |
2683 |
287.52 |
| Sep 21 2023 |
355 |
261.67 |
| Sep 21 2023 |
2767 |
309.92 |
| Sep 21 2023 |
2682 |
287.52 |
| Sep 14 2023 |
372 |
261.67 |
| Sep 14 2023 |
2773 |
309.92 |
| Sep 14 2023 |
2689 |
287.52 |
| Sep 07 2023 |
374 |
261.67 |
| Sep 07 2023 |
2777 |
309.92 |
| Sep 07 2023 |
2699 |
287.52 |
| Aug 31 2023 |
395 |
261.67 |
| Aug 31 2023 |
2846 |
311.19 |
| Aug 31 2023 |
2545 |
283.46 |
| Aug 24 2023 |
410 |
261.67 |
| Aug 24 2023 |
2846 |
311.19 |
| Aug 24 2023 |
2561 |
283.46 |
| Aug 17 2023 |
413 |
261.67 |
| Aug 17 2023 |
2871 |
311.19 |
| Aug 17 2023 |
2588 |
283.46 |
| Aug 10 2023 |
418 |
261.67 |
| Aug 10 2023 |
2879 |
311.19 |
| Aug 10 2023 |
2591 |
283.46 |
| Aug 03 2023 |
541 |
253.43 |
| Aug 03 2023 |
2859 |
311.19 |
| Aug 03 2023 |
1743 |
259.39 |
| Jul 27 2023 |
560 |
253.43 |
| Jul 27 2023 |
2856 |
311.19 |
| Jul 27 2023 |
1759 |
259.39 |
| Jul 20 2023 |
567 |
253.43 |
| Jul 20 2023 |
2874 |
311.19 |
| Jul 20 2023 |
1753 |
259.39 |
| Jul 13 2023 |
577 |
253.43 |
| Jul 13 2023 |
2918 |
311.19 |
| Jul 13 2023 |
1781 |
259.39 |
| Jul 06 2023 |
596 |
253.43 |
| Jul 06 2023 |
2938 |
311.19 |
| Jul 06 2023 |
1790 |
259.39 |
| Jun 29 2023 |
596 |
253.43 |
| Jun 29 2023 |
2932 |
311.19 |
| Jun 29 2023 |
1788 |
259.39 |
| Jun 22 2023 |
596 |
253.43 |
| Jun 22 2023 |
2943 |
311.19 |
| Jun 22 2023 |
1791 |
259.39 |
| Jun 15 2023 |
633 |
253.43 |
| Jun 15 2023 |
3127 |
315.67 |
| Jun 15 2023 |
1826 |
259.39 |
| Jun 08 2023 |
654 |
253.43 |
| Jun 08 2023 |
2975 |
311.18 |
| Jun 08 2023 |
1852 |
259.39 |
| Jun 01 2023 |
1045 |
279.13 |
| Jun 01 2023 |
2940 |
311.18 |
| Jun 01 2023 |
1859 |
259.39 |
| May 25 2023 |
1059 |
279.13 |
| May 25 2023 |
2929 |
311.18 |
| May 25 2023 |
1871 |
259.39 |
| May 18 2023 |
1069 |
279.13 |
| May 18 2023 |
2932 |
311.18 |
| May 18 2023 |
1892 |
259.39 |
| May 11 2023 |
1056 |
279.13 |
| May 11 2023 |
2915 |
311.18 |
| May 11 2023 |
1876 |
259.39 |
| May 04 2023 |
1031 |
279.13 |
| May 04 2023 |
2872 |
311.18 |
| May 04 2023 |
1867 |
259.39 |
| Apr 27 2023 |
1017 |
279.13 |
| Apr 27 2023 |
2873 |
311.18 |
| Apr 27 2023 |
1870 |
259.39 |
| Apr 20 2023 |
1036 |
279.13 |
| Apr 20 2023 |
2850 |
311.18 |
| Apr 20 2023 |
1887 |
259.39 |
| Apr 13 2023 |
992 |
279.13 |
| Apr 13 2023 |
2835 |
311.18 |
| Apr 13 2023 |
1891 |
259.39 |
| Apr 06 2023 |
985 |
279.13 |
| Apr 06 2023 |
2841 |
311.18 |
| Apr 06 2023 |
1896 |
259.39 |
| Mar 30 2023 |
979 |
279.13 |
| Mar 30 2023 |
2835 |
311.18 |
| Mar 30 2023 |
1906 |
259.39 |
| Mar 23 2023 |
981 |
279.13 |
| Mar 23 2023 |
2805 |
311.18 |
| Mar 23 2023 |
1906 |
259.39 |
| Mar 16 2023 |
981 |
279.13 |
| Mar 16 2023 |
2786 |
311.18 |
| Mar 16 2023 |
1896 |
259.39 |
| Mar 09 2023 |
964 |
279.13 |
| Mar 09 2023 |
2770 |
311.18 |
| Mar 09 2023 |
1894 |
259.39 |
| Mar 02 2023 |
961 |
279.13 |
| Mar 02 2023 |
2772 |
311.18 |
| Mar 02 2023 |
1900 |
259.39 |
| Feb 23 2023 |
960 |
279.13 |
| Feb 23 2023 |
2767 |
311.18 |
| Feb 23 2023 |
1898 |
259.39 |
| Feb 16 2023 |
957 |
279.13 |
| Feb 16 2023 |
2746 |
311.18 |
| Feb 16 2023 |
1872 |
259.39 |
| Feb 09 2023 |
957 |
279.13 |
| Feb 09 2023 |
2742 |
311.18 |
| Feb 09 2023 |
1869 |
259.39 |
| Feb 02 2023 |
955 |
279.13 |
| Feb 02 2023 |
2725 |
311.18 |
| Feb 02 2023 |
1869 |
259.39 |
| Jan 26 2023 |
955 |
279.13 |
| Jan 26 2023 |
2716 |
311.18 |
| Jan 26 2023 |
1870 |
259.39 |
| Jan 19 2023 |
955 |
279.13 |
| Jan 19 2023 |
2710 |
311.18 |
| Jan 19 2023 |
1866 |
259.39 |
| Jan 12 2023 |
955 |
279.13 |
| Jan 12 2023 |
2710 |
311.18 |
| Jan 12 2023 |
1867 |
259.39 |
| Jan 05 2023 |
955 |
279.13 |
| Jan 05 2023 |
2710 |
311.18 |
| Jan 05 2023 |
1867 |
259.39 |
| Dec 29 2022 |
955 |
279.13 |
| Dec 29 2022 |
2710 |
311.18 |
| Dec 29 2022 |
1867 |
259.39 |
| Dec 22 2022 |
955 |
279.13 |
| Dec 22 2022 |
2710 |
311.18 |
| Dec 22 2022 |
1867 |
259.39 |
| Dec 15 2022 |
955 |
279.13 |
| Dec 15 2022 |
2709 |
311.18 |
| Dec 15 2022 |
1872 |
259.39 |
| Dec 08 2022 |
955 |
279.13 |
| Dec 08 2022 |
2703 |
311.18 |
| Dec 08 2022 |
1869 |
259.39 |
| Dec 01 2022 |
955 |
279.13 |
| Dec 01 2022 |
2703 |
311.18 |
| Dec 01 2022 |
1869 |
259.39 |
| Nov 24 2022 |
955 |
279.13 |
| Nov 24 2022 |
2703 |
311.18 |
| Nov 24 2022 |
1869 |
259.39 |
| Nov 17 2022 |
954 |
279.13 |
| Nov 17 2022 |
2701 |
311.18 |
| Nov 17 2022 |
1871 |
259.39 |
| Nov 10 2022 |
955 |
279.13 |
| Nov 10 2022 |
2701 |
311.18 |
| Nov 10 2022 |
1872 |
259.39 |
| Nov 03 2022 |
954 |
279.13 |
| Nov 03 2022 |
2693 |
311.18 |
| Nov 03 2022 |
1870 |
259.39 |
| Oct 27 2022 |
954 |
279.13 |
| Oct 27 2022 |
2686 |
311.18 |
| Oct 27 2022 |
1869 |
259.39 |
| Oct 20 2022 |
954 |
279.13 |
| Oct 20 2022 |
2687 |
311.18 |
| Oct 20 2022 |
1870 |
259.39 |
| Oct 13 2022 |
953 |
279.13 |
| Oct 13 2022 |
2687 |
311.18 |
| Oct 13 2022 |
1868 |
259.39 |
| Oct 06 2022 |
953 |
279.13 |
| Oct 06 2022 |
2687 |
311.18 |
| Oct 06 2022 |
1869 |
259.39 |
| Sep 29 2022 |
951 |
279.13 |
| Sep 29 2022 |
2691 |
311.18 |
| Sep 29 2022 |
1870 |
259.39 |
| Sep 22 2022 |
951 |
279.13 |
| Sep 22 2022 |
2691 |
311.18 |
| Sep 22 2022 |
1872 |
259.39 |
| Sep 15 2022 |
951 |
279.13 |
| Sep 15 2022 |
2687 |
311.18 |
| Sep 15 2022 |
1870 |
259.39 |
| Sep 08 2022 |
953 |
279.13 |
| Sep 08 2022 |
2670 |
311.18 |
| Sep 08 2022 |
1872 |
259.39 |
| Sep 01 2022 |
940 |
279.13 |
| Sep 01 2022 |
2627 |
311.18 |
| Sep 01 2022 |
1841 |
259.39 |
| Aug 25 2022 |
941 |
279.13 |
| Aug 25 2022 |
2605 |
311.18 |
| Aug 25 2022 |
1832 |
259.39 |
| Aug 18 2022 |
923 |
279.13 |
| Aug 18 2022 |
2602 |
311.18 |
| Aug 18 2022 |
1827 |
259.39 |
| Aug 11 2022 |
928 |
279.13 |
| Aug 11 2022 |
2573 |
311.18 |
| Aug 11 2022 |
1818 |
259.39 |
| Aug 04 2022 |
925 |
279.13 |
| Aug 04 2022 |
2575 |
311.18 |
| Aug 04 2022 |
1810 |
259.39 |
| Jul 28 2022 |
927 |
279.13 |
| Jul 28 2022 |
2520 |
311.18 |
| Jul 28 2022 |
1801 |
259.39 |
| Jul 21 2022 |
919 |
279.13 |
| Jul 21 2022 |
2467 |
311.18 |
| Jul 21 2022 |
1787 |
259.39 |
| Jul 14 2022 |
917 |
279.13 |
| Jul 14 2022 |
2464 |
311.18 |
| Jul 14 2022 |
1785 |
259.39 |
| Jul 07 2022 |
900 |
279.13 |
| Jul 07 2022 |
2439 |
311.18 |
| Jul 07 2022 |
1773 |
259.39 |
| Jun 30 2022 |
886 |
279.13 |
| Jun 30 2022 |
2429 |
311.18 |
| Jun 30 2022 |
1772 |
259.39 |
| Jun 23 2022 |
883 |
279.13 |
| Jun 23 2022 |
2400 |
311.18 |
| Jun 23 2022 |
1778 |
259.39 |
| Jun 16 2022 |
877 |
279.13 |
| Jun 16 2022 |
3094 |
344.3 |
| Jun 16 2022 |
1802 |
261.88 |
| Jun 09 2022 |
870 |
279.13 |
| Jun 09 2022 |
3070 |
344.3 |
| Jun 09 2022 |
1776 |
261.88 |
| Jun 02 2022 |
859 |
279.13 |
| Jun 02 2022 |
3282 |
356.45 |
| Jun 02 2022 |
1830 |
265.74 |
| May 26 2022 |
849 |
279.13 |
| May 26 2022 |
3234 |
356.45 |
| May 26 2022 |
1778 |
265.74 |
| May 19 2022 |
818 |
279.13 |
| May 19 2022 |
3130 |
356.45 |
| May 19 2022 |
1771 |
265.74 |
| May 12 2022 |
813 |
279.13 |
| May 12 2022 |
3103 |
356.45 |
| May 12 2022 |
1766 |
265.74 |
| May 05 2022 |
786 |
279.13 |
| May 05 2022 |
2998 |
356.45 |
| May 05 2022 |
1739 |
265.74 |
| Apr 28 2022 |
773 |
279.13 |
| Apr 28 2022 |
2920 |
356.45 |
| Apr 28 2022 |
1725 |
265.74 |
| Apr 21 2022 |
697 |
279.13 |
| Apr 21 2022 |
2817 |
356.45 |
| Apr 21 2022 |
1674 |
265.74 |
| Apr 14 2022 |
667 |
279.13 |
| Apr 14 2022 |
2780 |
356.45 |
| Apr 14 2022 |
1665 |
265.74 |
| Apr 07 2022 |
573 |
290.77 |
| Apr 07 2022 |
2745 |
356.45 |
| Apr 07 2022 |
2155 |
293.47 |
| Mar 31 2022 |
577 |
290.77 |
| Mar 31 2022 |
2739 |
356.45 |
| Mar 31 2022 |
2145 |
293.47 |
| Mar 24 2022 |
567 |
290.77 |
| Mar 24 2022 |
2684 |
356.45 |
| Mar 24 2022 |
2115 |
293.47 |
| Mar 17 2022 |
566 |
290.77 |
| Mar 17 2022 |
2645 |
356.45 |
| Mar 17 2022 |
2104 |
293.47 |
| Mar 10 2022 |
583 |
290.77 |
| Mar 10 2022 |
2629 |
356.45 |
| Mar 10 2022 |
2081 |
293.47 |
| Mar 03 2022 |
542 |
290.77 |
| Mar 03 2022 |
2636 |
356.45 |
| Mar 03 2022 |
2064 |
293.47 |
| Feb 24 2022 |
492 |
290.77 |
| Feb 24 2022 |
2610 |
356.45 |
| Feb 24 2022 |
2016 |
293.47 |
| Feb 17 2022 |
448 |
290.77 |
| Feb 17 2022 |
2465 |
356.45 |
| Feb 17 2022 |
1906 |
293.47 |
| Feb 10 2022 |
432 |
290.77 |
| Feb 10 2022 |
2483 |
356.45 |
| Feb 10 2022 |
1913 |
293.47 |
| Feb 03 2022 |
423 |
290.77 |
| Feb 03 2022 |
2501 |
356.45 |
| Feb 03 2022 |
1915 |
293.47 |
| Jan 27 2022 |
414 |
290.77 |
| Jan 27 2022 |
2507 |
356.45 |
| Jan 27 2022 |
1916 |
293.47 |
| Jan 20 2022 |
426 |
290.77 |
| Jan 20 2022 |
2513 |
356.45 |
| Jan 20 2022 |
1914 |
293.47 |
| Jan 13 2022 |
426 |
290.77 |
| Jan 13 2022 |
2525 |
356.45 |
| Jan 13 2022 |
1915 |
293.47 |
| Jan 06 2022 |
426 |
290.77 |
| Jan 06 2022 |
2525 |
356.45 |
| Jan 06 2022 |
1915 |
293.47 |
| Dec 30 2021 |
426 |
290.77 |
| Dec 30 2021 |
2526 |
356.45 |
| Dec 30 2021 |
1915 |
293.47 |
| Dec 23 2021 |
426 |
290.77 |
| Dec 23 2021 |
2526 |
356.45 |
| Dec 23 2021 |
1915 |
293.47 |
| Dec 16 2021 |
426 |
290.77 |
| Dec 16 2021 |
2526 |
356.45 |
| Dec 16 2021 |
1915 |
293.47 |
| Dec 09 2021 |
426 |
290.77 |
| Dec 09 2021 |
2526 |
356.45 |
| Dec 09 2021 |
1915 |
293.47 |
| Dec 02 2021 |
426 |
290.77 |
| Dec 02 2021 |
2526 |
356.45 |
| Dec 02 2021 |
1915 |
293.47 |
| Nov 25 2021 |
426 |
290.77 |
| Nov 25 2021 |
2526 |
356.45 |
| Nov 25 2021 |
1915 |
293.47 |
| Nov 18 2021 |
426 |
290.77 |
| Nov 18 2021 |
2526 |
356.45 |
| Nov 18 2021 |
1915 |
293.47 |
| Nov 11 2021 |
427 |
290.77 |
| Nov 11 2021 |
2526 |
356.45 |
| Nov 11 2021 |
1915 |
293.47 |
| Nov 04 2021 |
432 |
290.77 |
| Nov 04 2021 |
2526 |
356.45 |
| Nov 04 2021 |
1926 |
293.47 |
| Oct 28 2021 |
432 |
290.77 |
| Oct 28 2021 |
2526 |
356.45 |
| Oct 28 2021 |
1926 |
293.47 |
| Oct 21 2021 |
432 |
290.77 |
| Oct 21 2021 |
2526 |
356.45 |
| Oct 21 2021 |
1926 |
293.47 |
| Oct 14 2021 |
432 |
290.77 |
| Oct 14 2021 |
2526 |
356.45 |
| Oct 14 2021 |
1927 |
293.47 |
| Oct 07 2021 |
432 |
290.77 |
| Oct 07 2021 |
2527 |
356.45 |
| Oct 07 2021 |
1927 |
293.47 |
| Sep 30 2021 |
421 |
290.77 |
| Sep 30 2021 |
2499 |
356.45 |
| Sep 30 2021 |
1894 |
293.47 |
| Sep 23 2021 |
415 |
290.77 |
| Sep 23 2021 |
2414 |
356.45 |
| Sep 23 2021 |
1855 |
293.47 |
| Sep 16 2021 |
410 |
290.77 |
| Sep 16 2021 |
2382 |
356.45 |
| Sep 16 2021 |
1796 |
293.47 |
| Sep 09 2021 |
408 |
290.77 |
| Sep 09 2021 |
2627 |
370.27 |
| Sep 09 2021 |
2071 |
306.86 |
| Sep 02 2021 |
410 |
290.77 |
| Sep 02 2021 |
2513 |
370.27 |
| Sep 02 2021 |
1966 |
306.86 |
| Aug 26 2021 |
392 |
290.77 |
| Aug 26 2021 |
2507 |
370.27 |
| Aug 26 2021 |
1916 |
306.86 |
| Aug 19 2021 |
386 |
290.77 |
| Aug 19 2021 |
2342 |
370.27 |
| Aug 19 2021 |
1770 |
306.86 |
| Aug 12 2021 |
381 |
290.77 |
| Aug 12 2021 |
2305 |
370.27 |
| Aug 12 2021 |
1721 |
306.86 |
| Aug 05 2021 |
1844 |
381.91 |
| Aug 05 2021 |
2255 |
370.27 |
| Aug 05 2021 |
3493 |
373.18 |
| Jul 29 2021 |
1844 |
381.91 |
| Jul 29 2021 |
2217 |
370.27 |
| Jul 29 2021 |
3436 |
373.18 |
| Jul 22 2021 |
1749 |
381.91 |
| Jul 22 2021 |
2084 |
370.27 |
| Jul 22 2021 |
3290 |
373.18 |
| Jul 15 2021 |
1817 |
381.91 |
| Jul 15 2021 |
2037 |
370.27 |
| Jul 15 2021 |
3266 |
373.18 |
| Jul 08 2021 |
1751 |
381.91 |
| Jul 08 2021 |
2032 |
370.27 |
| Jul 08 2021 |
3246 |
373.18 |
| Jul 01 2021 |
1749 |
381.91 |
| Jul 01 2021 |
1996 |
370.27 |
| Jul 01 2021 |
3218 |
373.18 |
| Jun 24 2021 |
1746 |
381.91 |
| Jun 24 2021 |
1964 |
370.27 |
| Jun 24 2021 |
3171 |
373.18 |
| Jun 17 2021 |
1690 |
381.91 |
| Jun 17 2021 |
1411 |
388.61 |
| Jun 17 2021 |
3681 |
386.38 |
| Jun 10 2021 |
1688 |
381.91 |
| Jun 10 2021 |
3699 |
448.83 |
| Jun 10 2021 |
2954 |
415.37 |
| Jun 03 2021 |
4587 |
448.83 |
| May 27 2021 |
3682 |
448.83 |
| May 27 2021 |
4627 |
448.83 |
| Aug 30 2019 |
4175 |
395.62 |
| Aug 30 2019 |
6484 |
395.62 |
| Aug 23 2019 |
4218 |
395.62 |
| Aug 23 2019 |
6539 |
395.62 |
| Aug 16 2019 |
4277 |
395.62 |
| Aug 16 2019 |
7857 |
432.67 |
| Aug 16 2019 |
8767 |
414.15 |
| Aug 09 2019 |
7864 |
432.67 |
| Aug 09 2019 |
4284 |
395.62 |
| Aug 09 2019 |
8783 |
414.15 |
| Aug 02 2019 |
4311 |
395.62 |
| Aug 02 2019 |
7948 |
432.67 |
| Aug 02 2019 |
8849 |
414.15 |
| Jul 26 2019 |
4359 |
395.62 |
| Jul 26 2019 |
7970 |
432.67 |
| Jul 26 2019 |
8931 |
414.15 |
| Jul 19 2019 |
4400 |
395.62 |
| Jul 19 2019 |
8103 |
432.67 |
| Jul 19 2019 |
8957 |
414.15 |
| Jul 12 2019 |
4551 |
395.62 |
| Jul 12 2019 |
6280 |
413.55 |
| Jul 12 2019 |
8297 |
407.58 |
| Jul 05 2019 |
4731 |
395.62 |
| Jul 05 2019 |
5290 |
400.06 |
| Jul 05 2019 |
7463 |
398.95 |
| Jun 28 2019 |
4804 |
395.62 |
| Jun 28 2019 |
5322 |
400.06 |
| Jun 28 2019 |
7586 |
398.95 |
| Jun 21 2019 |
5325 |
400.06 |
| Jun 21 2019 |
4802 |
395.62 |
| Jun 21 2019 |
7537 |
398.95 |
| Jun 14 2019 |
4873 |
395.62 |
| Jun 14 2019 |
5316 |
400.06 |
| Jun 14 2019 |
7563 |
398.95 |
| Jun 07 2019 |
4976 |
395.62 |
| Jun 07 2019 |
5353 |
400.06 |
| Jun 07 2019 |
7674 |
398.95 |
| May 31 2019 |
4418 |
388.95 |
| May 31 2019 |
4958 |
395.62 |
| May 31 2019 |
6624 |
390.28 |
| May 24 2019 |
5045 |
395.62 |
| May 24 2019 |
4410 |
388.95 |
| May 24 2019 |
6681 |
390.28 |
| May 17 2019 |
4425 |
388.95 |
| May 17 2019 |
1905 |
344.06 |
| May 17 2019 |
3931 |
362.25 |
| May 10 2019 |
4439 |
388.95 |
| May 10 2019 |
1897 |
344.06 |
| May 10 2019 |
3918 |
362.25 |
| May 03 2019 |
1905 |
344.06 |
| May 03 2019 |
4474 |
388.95 |
| May 03 2019 |
3936 |
362.25 |
| Apr 26 2019 |
1929 |
344.06 |
| Apr 26 2019 |
4510 |
388.95 |
| Apr 26 2019 |
3939 |
362.25 |
| Apr 19 2019 |
1974 |
344.06 |
| Apr 19 2019 |
4455 |
388.95 |
| Apr 19 2019 |
3902 |
362.25 |
| Apr 18 2019 |
4462 |
388.95 |
| Apr 18 2019 |
1982 |
344.06 |
| Apr 12 2019 |
2018 |
344.06 |
| Apr 12 2019 |
4454 |
388.95 |
| Apr 12 2019 |
3922 |
362.25 |
| Apr 05 2019 |
1970 |
344.06 |
| Apr 05 2019 |
3142 |
374.84 |
| Apr 05 2019 |
2744 |
346.8 |
| Mar 29 2019 |
1977 |
344.06 |
| Mar 29 2019 |
2364 |
360.45 |
| Mar 29 2019 |
2345 |
340.06 |
| Mar 22 2019 |
2315 |
360.45 |
| Mar 22 2019 |
1979 |
344.06 |
| Mar 22 2019 |
2353 |
340.06 |
| Mar 15 2019 |
1971 |
344.06 |
| Mar 15 2019 |
2385 |
360.45 |
| Mar 15 2019 |
2362 |
340.06 |
| Mar 08 2019 |
1945 |
344.06 |
| Mar 08 2019 |
2332 |
360.45 |
| Mar 08 2019 |
2350 |
340.06 |
| Mar 01 2019 |
1958 |
344.06 |
| Mar 01 2019 |
2372 |
360.45 |
| Mar 01 2019 |
2374 |
340.06 |
| Feb 22 2019 |
2375 |
360.45 |
| Feb 22 2019 |
1953 |
344.06 |
| Feb 22 2019 |
2370 |
340.06 |
| Feb 15 2019 |
1963 |
344.06 |
| Feb 15 2019 |
2383 |
360.45 |
| Feb 15 2019 |
2379 |
340.06 |
| Feb 08 2019 |
1969 |
344.06 |
| Feb 08 2019 |
2391 |
360.45 |
| Feb 08 2019 |
2382 |
340.06 |
| Feb 01 2019 |
1975 |
344.06 |
| Feb 01 2019 |
2399 |
360.45 |
| Feb 01 2019 |
2386 |
340.06 |
| Jan 25 2019 |
1978 |
344.06 |
| Jan 25 2019 |
2402 |
360.45 |
| Jan 25 2019 |
2397 |
340.06 |
| Jan 18 2019 |
1992 |
344.06 |
| Jan 18 2019 |
2410 |
360.45 |
| Jan 18 2019 |
2406 |
340.06 |
| Jan 11 2019 |
1992 |
344.06 |
| Jan 11 2019 |
2410 |
360.45 |
| Jan 11 2019 |
2407 |
340.06 |
| Jan 04 2019 |
2410 |
360.45 |
| Jan 04 2019 |
1995 |
344.06 |
| Jan 04 2019 |
2408 |
340.06 |
| Dec 28 2018 |
1995 |
344.06 |
| Dec 28 2018 |
2410 |
360.45 |
| Dec 28 2018 |
2408 |
340.06 |
| Dec 21 2018 |
1995 |
344.06 |
| Dec 21 2018 |
2410 |
360.45 |
| Dec 21 2018 |
2408 |
340.06 |
| Dec 14 2018 |
2410 |
360.45 |
| Dec 14 2018 |
1995 |
344.06 |
| Dec 14 2018 |
2408 |
340.06 |
| Dec 07 2018 |
1995 |
344.06 |
| Dec 07 2018 |
2410 |
360.45 |
| Dec 07 2018 |
2407 |
340.06 |
| Nov 30 2018 |
2410 |
360.45 |
| Nov 30 2018 |
1995 |
344.06 |
| Nov 30 2018 |
2407 |
340.06 |
| Nov 23 2018 |
2410 |
360.45 |
| Nov 23 2018 |
1995 |
344.06 |
| Nov 23 2018 |
2407 |
340.06 |
| Nov 16 2018 |
1995 |
344.06 |
| Nov 16 2018 |
2410 |
360.45 |
| Nov 16 2018 |
2407 |
340.06 |
| Nov 09 2018 |
1995 |
344.06 |
| Nov 09 2018 |
2410 |
360.45 |
| Nov 09 2018 |
2407 |
340.06 |
| Nov 02 2018 |
1995 |
344.06 |
| Nov 02 2018 |
2410 |
360.45 |
| Nov 02 2018 |
2398 |
340.06 |
| Oct 26 2018 |
2411 |
360.45 |
| Oct 26 2018 |
1995 |
344.06 |
| Oct 26 2018 |
2398 |
340.06 |
| Oct 19 2018 |
1995 |
344.06 |
| Oct 19 2018 |
2418 |
360.45 |
| Oct 19 2018 |
2400 |
340.06 |
| Oct 12 2018 |
1994 |
344.06 |
| Oct 12 2018 |
2416 |
360.45 |
| Oct 12 2018 |
2395 |
340.06 |
| Oct 05 2018 |
2424 |
360.45 |
| Oct 05 2018 |
1993 |
344.06 |
| Oct 05 2018 |
2401 |
340.06 |
| Sep 28 2018 |
1993 |
344.06 |
| Sep 28 2018 |
2361 |
360.45 |
| Sep 28 2018 |
2385 |
340.06 |
| Sep 21 2018 |
1984 |
344.06 |
| Sep 21 2018 |
2356 |
360.45 |
| Sep 21 2018 |
2392 |
340.06 |
| Sep 14 2018 |
1989 |
344.06 |
| Sep 14 2018 |
2369 |
360.45 |
| Sep 14 2018 |
2393 |
340.06 |
| Sep 07 2018 |
2398 |
360.45 |
| Sep 07 2018 |
2017 |
344.06 |
| Sep 07 2018 |
2441 |
340.06 |
| Aug 31 2018 |
2406 |
360.45 |
| Aug 31 2018 |
1905 |
340.63 |
| Aug 31 2018 |
2455 |
340.06 |
| Aug 24 2018 |
2377 |
360.45 |
| Aug 24 2018 |
1854 |
340.63 |
| Aug 24 2018 |
2432 |
340.06 |
| Aug 17 2018 |
2481 |
353.51 |
| Aug 17 2018 |
2382 |
360.45 |
| Aug 17 2018 |
2451 |
340.06 |
| Aug 10 2018 |
2483 |
353.51 |
| Aug 10 2018 |
2440 |
360.45 |
| Aug 10 2018 |
2536 |
340.06 |
| Aug 03 2018 |
2523 |
353.51 |
| Aug 03 2018 |
2492 |
360.45 |
| Aug 03 2018 |
2582 |
340.06 |
| Jul 27 2018 |
2510 |
353.51 |
| Jul 27 2018 |
1726 |
343.56 |
| Jul 27 2018 |
1976 |
327.45 |
| Jul 20 2018 |
2566 |
353.51 |
| Jul 20 2018 |
1716 |
343.56 |
| Jul 20 2018 |
2014 |
327.45 |
| Jul 13 2018 |
2157 |
352.17 |
| Jul 13 2018 |
2431 |
353.51 |
| Jul 13 2018 |
1902 |
327.45 |
| Jul 06 2018 |
2302 |
353.51 |
| Jul 06 2018 |
1981 |
352.17 |
| Jul 06 2018 |
1701 |
327.45 |
| Jun 29 2018 |
1996 |
352.17 |
| Jun 29 2018 |
2311 |
353.51 |
| Jun 29 2018 |
1701 |
327.45 |
| Jun 22 2018 |
2402 |
353.51 |
| Jun 22 2018 |
2055 |
352.17 |
| Jun 22 2018 |
1770 |
327.45 |
| Jun 15 2018 |
2070 |
352.17 |
| Jun 15 2018 |
2457 |
353.51 |
| Jun 15 2018 |
1780 |
327.45 |
| Jun 08 2018 |
2532 |
353.51 |
| Jun 08 2018 |
2085 |
352.17 |
| Jun 08 2018 |
1837 |
327.45 |
| Jun 01 2018 |
4387 |
384.16 |
| Jun 01 2018 |
1974 |
342.02 |
| Jun 01 2018 |
1606 |
317.83 |
| May 25 2018 |
1496 |
327.95 |
| May 25 2018 |
4409 |
384.16 |
| May 25 2018 |
1084 |
300.01 |
| May 18 2018 |
4449 |
384.16 |
| May 18 2018 |
1856 |
336.81 |
| May 18 2018 |
1504 |
313.66 |
| May 11 2018 |
1854 |
336.81 |
| May 11 2018 |
4486 |
384.16 |
| May 11 2018 |
1548 |
313.66 |
| May 04 2018 |
1661 |
329.82 |
| May 04 2018 |
4597 |
384.16 |
| May 04 2018 |
1199 |
301.89 |
| Apr 27 2018 |
1110 |
314.78 |
| Apr 27 2018 |
5110 |
390.01 |
| Apr 27 2018 |
1186 |
300.91 |
| Apr 20 2018 |
1150 |
314.78 |
| Apr 20 2018 |
5109 |
390.01 |
| Apr 20 2018 |
1198 |
300.91 |
| Apr 13 2018 |
1145 |
314.78 |
| Apr 13 2018 |
4147 |
378.67 |
| Apr 13 2018 |
1208 |
300.91 |
| Apr 06 2018 |
1143 |
314.78 |
| Apr 06 2018 |
3897 |
373.93 |
| Apr 06 2018 |
1211 |
300.91 |
| Mar 30 2018 |
1162 |
314.78 |
| Mar 30 2018 |
1840 |
336.31 |
| Mar 30 2018 |
1237 |
300.91 |
| Mar 23 2018 |
1920 |
336.31 |
| Mar 23 2018 |
1174 |
314.78 |
| Mar 23 2018 |
1246 |
300.91 |
| Mar 16 2018 |
1921 |
336.31 |
| Mar 16 2018 |
1177 |
314.78 |
| Mar 16 2018 |
1261 |
300.91 |
| Mar 09 2018 |
1179 |
314.78 |
| Mar 09 2018 |
1936 |
336.31 |
| Mar 09 2018 |
1293 |
300.91 |
| Mar 02 2018 |
1188 |
314.78 |
| Mar 02 2018 |
1973 |
336.31 |
| Mar 02 2018 |
1427 |
300.91 |
| Feb 23 2018 |
2003 |
336.31 |
| Feb 23 2018 |
1194 |
314.78 |
| Feb 23 2018 |
1435 |
300.91 |
| Feb 16 2018 |
1199 |
314.78 |
| Feb 16 2018 |
2035 |
336.31 |
| Feb 16 2018 |
1444 |
300.91 |
| Feb 09 2018 |
1204 |
314.78 |
| Feb 09 2018 |
2035 |
336.31 |
| Feb 09 2018 |
1453 |
300.91 |
| Feb 02 2018 |
1203 |
314.78 |
| Feb 02 2018 |
2036 |
336.31 |
| Feb 02 2018 |
1456 |
300.91 |
| Jan 26 2018 |
1205 |
314.78 |
| Jan 26 2018 |
2044 |
336.31 |
| Jan 26 2018 |
1456 |
300.91 |
| Jan 19 2018 |
1205 |
314.78 |
| Jan 19 2018 |
2041 |
336.31 |
| Jan 19 2018 |
1457 |
300.91 |
| Jan 12 2018 |
1212 |
314.78 |
| Jan 12 2018 |
2044 |
336.31 |
| Jan 12 2018 |
1462 |
300.91 |
| Jan 05 2018 |
2044 |
336.31 |
| Jan 05 2018 |
1213 |
314.78 |
| Jan 05 2018 |
1463 |
300.91 |
| Dec 29 2017 |
1213 |
314.78 |
| Dec 29 2017 |
2044 |
336.31 |
| Dec 29 2017 |
1463 |
300.91 |
| Dec 22 2017 |
1213 |
314.78 |
| Dec 22 2017 |
2044 |
336.31 |
| Dec 22 2017 |
1463 |
300.91 |
| Dec 15 2017 |
2044 |
336.31 |
| Dec 15 2017 |
1214 |
314.78 |
| Dec 15 2017 |
1462 |
300.91 |
| Dec 08 2017 |
2044 |
336.31 |
| Dec 08 2017 |
1214 |
314.78 |
| Dec 08 2017 |
1462 |
300.91 |
| Dec 01 2017 |
1214 |
314.78 |
| Dec 01 2017 |
2044 |
336.31 |
| Dec 01 2017 |
1462 |
300.91 |
| Nov 24 2017 |
2044 |
336.31 |
| Nov 24 2017 |
1214 |
314.78 |
| Nov 24 2017 |
1462 |
300.91 |
| Nov 17 2017 |
2044 |
336.31 |
| Nov 17 2017 |
1214 |
314.78 |
| Nov 17 2017 |
1462 |
300.91 |
| Nov 10 2017 |
1214 |
314.78 |
| Nov 10 2017 |
2046 |
336.31 |
| Nov 10 2017 |
1462 |
300.91 |
| Nov 03 2017 |
1214 |
314.78 |
| Nov 03 2017 |
2046 |
336.31 |
| Nov 03 2017 |
1462 |
300.91 |
| Oct 27 2017 |
2069 |
336.31 |
| Oct 27 2017 |
1214 |
314.78 |
| Oct 27 2017 |
1466 |
300.91 |
| Oct 20 2017 |
1215 |
314.78 |
| Oct 20 2017 |
2062 |
336.31 |
| Oct 20 2017 |
1461 |
300.91 |
| Oct 13 2017 |
1215 |
314.78 |
| Oct 13 2017 |
2071 |
336.31 |
| Oct 13 2017 |
1461 |
300.91 |
| Oct 06 2017 |
1217 |
314.78 |
| Oct 06 2017 |
2067 |
336.31 |
| Oct 06 2017 |
1464 |
300.91 |
| Sep 29 2017 |
2066 |
336.31 |
| Sep 29 2017 |
1217 |
314.78 |
| Sep 29 2017 |
1463 |
300.91 |
| Sep 22 2017 |
1217 |
314.78 |
| Sep 22 2017 |
2096 |
336.31 |
| Sep 22 2017 |
1473 |
300.91 |
| Sep 15 2017 |
1228 |
314.78 |
| Sep 15 2017 |
2099 |
336.31 |
| Sep 15 2017 |
1484 |
300.91 |
| Sep 08 2017 |
2089 |
336.31 |
| Sep 08 2017 |
1254 |
314.78 |
| Sep 08 2017 |
1489 |
300.91 |
| Sep 01 2017 |
1266 |
314.78 |
| Sep 01 2017 |
2059 |
336.31 |
| Sep 01 2017 |
1316 |
297.14 |
| Aug 25 2017 |
1261 |
314.78 |
| Aug 25 2017 |
2404 |
336.31 |
| Aug 25 2017 |
1417 |
297.14 |
| Aug 18 2017 |
798 |
298.65 |
| Aug 18 2017 |
2422 |
336.31 |
| Aug 18 2017 |
1429 |
297.14 |
| Aug 11 2017 |
798 |
298.65 |
| Aug 11 2017 |
2445 |
336.31 |
| Aug 11 2017 |
1457 |
297.14 |
| Aug 04 2017 |
818 |
298.65 |
| Aug 04 2017 |
4968 |
377.44 |
| Aug 04 2017 |
1490 |
297.85 |
| Jul 28 2017 |
831 |
298.65 |
| Jul 28 2017 |
5025 |
377.44 |
| Jul 28 2017 |
1510 |
297.85 |
| Jul 21 2017 |
1741 |
318.49 |
| Jul 21 2017 |
864 |
298.65 |
| Jul 21 2017 |
1534 |
297.85 |
| Jul 14 2017 |
883 |
298.65 |
| Jul 14 2017 |
1764 |
318.49 |
| Jul 14 2017 |
1545 |
297.85 |
| Jul 07 2017 |
897 |
298.65 |
| Jul 07 2017 |
1771 |
318.49 |
| Jul 07 2017 |
1560 |
297.85 |
| Jun 30 2017 |
1791 |
318.49 |
| Jun 30 2017 |
893 |
298.65 |
| Jun 30 2017 |
1570 |
297.85 |
| Jun 23 2017 |
1856 |
318.49 |
| Jun 23 2017 |
1016 |
290.16 |
| Jun 23 2017 |
1069 |
286.38 |
| Jun 16 2017 |
1072 |
290.16 |
| Jun 16 2017 |
1848 |
318.49 |
| Jun 16 2017 |
1092 |
286.38 |
| Jun 09 2017 |
1700 |
318.49 |
| Jun 09 2017 |
1112 |
290.16 |
| Jun 09 2017 |
991 |
286.38 |
| Jun 02 2017 |
1824 |
318.49 |
| Jun 02 2017 |
1850 |
310.06 |
| Jun 02 2017 |
1109 |
287.57 |
| May 26 2017 |
2066 |
314.44 |
| May 26 2017 |
1865 |
318.49 |
| May 26 2017 |
1320 |
291.95 |
| May 19 2017 |
2067 |
314.44 |
| May 19 2017 |
1806 |
316.27 |
| May 19 2017 |
1287 |
291.16 |
| May 12 2017 |
1820 |
316.27 |
| May 12 2017 |
1155 |
289.95 |
| May 12 2017 |
1081 |
286.17 |
| May 05 2017 |
1994 |
311 |
| May 05 2017 |
1839 |
316.27 |
| May 05 2017 |
1183 |
287.72 |
| Apr 28 2017 |
1906 |
310.37 |
| Apr 28 2017 |
1859 |
316.27 |
| Apr 28 2017 |
1200 |
287.72 |
| Apr 21 2017 |
1982 |
310.37 |
| Apr 21 2017 |
1888 |
316.27 |
| Apr 21 2017 |
1232 |
287.72 |
| Apr 14 2017 |
1658 |
310.58 |
| Apr 14 2017 |
2017 |
310.37 |
| Apr 14 2017 |
1251 |
287.72 |
| Apr 07 2017 |
2046 |
310.37 |
| Apr 07 2017 |
3042 |
338.08 |
| Apr 07 2017 |
1396 |
294.3 |
| Mar 31 2017 |
2119 |
310.37 |
| Mar 31 2017 |
6904 |
388.17 |
| Mar 31 2017 |
1941 |
304.22 |
| Mar 24 2017 |
6793 |
388.17 |
| Mar 24 2017 |
2098 |
310.37 |
| Mar 24 2017 |
1935 |
304.22 |
| Mar 17 2017 |
2135 |
310.37 |
| Mar 17 2017 |
6885 |
388.17 |
| Mar 17 2017 |
1941 |
304.22 |
| Mar 10 2017 |
2161 |
310.37 |
| Mar 10 2017 |
6893 |
388.17 |
| Mar 10 2017 |
1976 |
304.22 |
| Mar 03 2017 |
2138 |
310.37 |
| Mar 03 2017 |
6889 |
388.17 |
| Mar 03 2017 |
1986 |
304.22 |
| Feb 24 2017 |
2154 |
310.37 |
| Feb 24 2017 |
6972 |
388.17 |
| Feb 24 2017 |
2011 |
304.22 |
| Feb 17 2017 |
2061 |
310.37 |
| Feb 17 2017 |
7006 |
388.17 |
| Feb 17 2017 |
2028 |
304.22 |
| Feb 10 2017 |
2069 |
310.37 |
| Feb 10 2017 |
7099 |
388.17 |
| Feb 10 2017 |
2036 |
304.22 |
| Feb 03 2017 |
7101 |
388.17 |
| Feb 03 2017 |
2066 |
310.37 |
| Feb 03 2017 |
2039 |
304.22 |
| Jan 27 2017 |
2075 |
310.37 |
| Jan 27 2017 |
7078 |
388.17 |
| Jan 27 2017 |
2050 |
304.22 |
| Jan 20 2017 |
2075 |
310.37 |
| Jan 20 2017 |
7077 |
388.17 |
| Jan 20 2017 |
2046 |
304.22 |
| Jan 13 2017 |
7079 |
388.17 |
| Jan 13 2017 |
2075 |
310.37 |
| Jan 13 2017 |
2046 |
304.22 |
| Jan 06 2017 |
7079 |
388.17 |
| Jan 06 2017 |
2080 |
310.37 |
| Jan 06 2017 |
2046 |
304.22 |
| Dec 30 2016 |
2082 |
310.37 |
| Dec 30 2016 |
7079 |
388.17 |
| Dec 30 2016 |
2048 |
304.22 |
| Dec 23 2016 |
7079 |
388.17 |
| Dec 23 2016 |
2082 |
310.37 |
| Dec 23 2016 |
2048 |
304.22 |
| Dec 16 2016 |
7079 |
388.17 |
| Dec 16 2016 |
2081 |
310.37 |
| Dec 16 2016 |
2048 |
304.22 |
| Dec 09 2016 |
2079 |
310.37 |
| Dec 09 2016 |
7076 |
388.17 |
| Dec 09 2016 |
2048 |
304.22 |
| Dec 02 2016 |
2079 |
310.37 |
| Dec 02 2016 |
7076 |
388.17 |
| Dec 02 2016 |
2048 |
304.22 |
| Nov 25 2016 |
7076 |
388.17 |
| Nov 25 2016 |
2079 |
310.37 |
| Nov 25 2016 |
2047 |
304.22 |
| Nov 18 2016 |
2079 |
310.37 |
| Nov 18 2016 |
7076 |
388.17 |
| Nov 18 2016 |
2047 |
304.22 |
| Nov 11 2016 |
2079 |
310.37 |
| Nov 11 2016 |
7067 |
388.17 |
| Nov 11 2016 |
2047 |
304.22 |
| Nov 04 2016 |
2079 |
310.37 |
| Nov 04 2016 |
7067 |
388.17 |
| Nov 04 2016 |
2047 |
304.22 |
| Oct 28 2016 |
7083 |
388.17 |
| Oct 28 2016 |
2079 |
310.37 |
| Oct 28 2016 |
2044 |
304.22 |
| Oct 21 2016 |
2083 |
310.37 |
| Oct 21 2016 |
7089 |
388.17 |
| Oct 21 2016 |
2045 |
304.22 |
| Oct 14 2016 |
2084 |
310.37 |
| Oct 14 2016 |
7094 |
388.17 |
| Oct 14 2016 |
2058 |
304.22 |
| Oct 07 2016 |
7089 |
388.17 |
| Oct 07 2016 |
2084 |
310.37 |
| Oct 07 2016 |
2060 |
304.22 |
| Sep 30 2016 |
2086 |
310.37 |
| Sep 30 2016 |
7095 |
388.17 |
| Sep 30 2016 |
2062 |
304.22 |
| Sep 23 2016 |
2083 |
310.37 |
| Sep 23 2016 |
7035 |
388.17 |
| Sep 23 2016 |
2054 |
304.22 |
| Sep 16 2016 |
2103 |
310.37 |
| Sep 16 2016 |
7006 |
388.17 |
| Sep 16 2016 |
2072 |
304.22 |
| Sep 09 2016 |
2694 |
321.16 |
| Sep 09 2016 |
7088 |
388.17 |
| Sep 09 2016 |
1992 |
301.66 |
| Sep 02 2016 |
2742 |
321.16 |
| Sep 02 2016 |
7105 |
388.17 |
| Sep 02 2016 |
2025 |
301.66 |
| Aug 26 2016 |
2750 |
321.16 |
| Aug 26 2016 |
6806 |
388.17 |
| Aug 26 2016 |
1903 |
301.66 |
| Aug 19 2016 |
6819 |
388.17 |
| Aug 19 2016 |
2754 |
321.16 |
| Aug 19 2016 |
933 |
275.74 |
| Aug 19 2016 |
1905 |
301.66 |
| Aug 12 2016 |
1159 |
275.74 |
| Aug 12 2016 |
2807 |
321.16 |
| Aug 12 2016 |
5195 |
369.98 |
| Aug 12 2016 |
1664 |
283.94 |
| Aug 05 2016 |
2830 |
321.16 |
| Aug 05 2016 |
1170 |
275.74 |
| Aug 05 2016 |
5236 |
369.98 |
| Aug 05 2016 |
1755 |
283.94 |
| Jul 29 2016 |
5132 |
369.98 |
| Jul 29 2016 |
1148 |
275.74 |
| Jul 29 2016 |
2840 |
321.16 |
| Jul 29 2016 |
1731 |
283.94 |
| Jul 22 2016 |
5246 |
369.98 |
| Jul 22 2016 |
1193 |
275.74 |
| Jul 22 2016 |
1127 |
280.75 |
| Jul 22 2016 |
1787 |
283.94 |
| Jun 22 2016 |
5380 |
369.98 |
| Jun 22 2016 |
2081 |
302.38 |
| Jun 22 2016 |
1223 |
275.74 |
| Jun 22 2016 |
2765 |
295.69 |
| Jun 15 2016 |
5472 |
369.98 |
| Jun 15 2016 |
2125 |
302.38 |
| Jun 15 2016 |
1242 |
275.74 |
| Jun 15 2016 |
2194 |
283.6 |
| Jun 08 2016 |
2161 |
302.38 |
| Jun 08 2016 |
1253 |
275.74 |
| Jun 08 2016 |
5464 |
369.98 |
| Jun 08 2016 |
2177 |
283.6 |
| Jun 01 2016 |
1357 |
275.74 |
| Jun 01 2016 |
2177 |
302.38 |
| Jun 01 2016 |
5547 |
369.98 |
| Jun 01 2016 |
2312 |
283.6 |
| May 25 2016 |
2344 |
304.59 |
| May 25 2016 |
1368 |
275.74 |
| May 25 2016 |
7411 |
390.11 |
| May 25 2016 |
2606 |
288.58 |
| May 18 2016 |
1375 |
275.74 |
| May 18 2016 |
1833 |
293 |
| May 18 2016 |
7463 |
390.11 |
| May 18 2016 |
1902 |
274.92 |
| May 11 2016 |
7471 |
390.11 |
| May 11 2016 |
1940 |
295.09 |
| May 11 2016 |
1291 |
275.74 |
| May 11 2016 |
2237 |
280.97 |
| May 04 2016 |
1312 |
275.74 |
| May 04 2016 |
1899 |
295.09 |
| May 04 2016 |
7450 |
390.11 |
| May 04 2016 |
2222 |
280.97 |
| Apr 27 2016 |
1589 |
285.59 |
| Apr 27 2016 |
1389 |
275.74 |
| Apr 27 2016 |
7298 |
386.7 |
| Apr 27 2016 |
1629 |
267.51 |
| Apr 20 2016 |
4713 |
356.34 |
| Apr 20 2016 |
1429 |
275.74 |
| Apr 20 2016 |
1667 |
285.59 |
| Apr 20 2016 |
1706 |
267.51 |
| Apr 13 2016 |
1651 |
285.59 |
| Apr 13 2016 |
1448 |
275.74 |
| Apr 13 2016 |
6371 |
374.41 |
| Apr 13 2016 |
1723 |
267.51 |
| Apr 06 2016 |
6519 |
374.41 |
| Apr 06 2016 |
1678 |
285.59 |
| Apr 06 2016 |
1482 |
275.74 |
| Apr 06 2016 |
1734 |
267.51 |
| Mar 30 2016 |
6441 |
374.41 |
| Mar 30 2016 |
1652 |
285.59 |
| Mar 30 2016 |
1464 |
275.74 |
| Mar 30 2016 |
1723 |
267.51 |
| Mar 23 2016 |
1492 |
275.74 |
| Mar 23 2016 |
1656 |
285.59 |
| Mar 23 2016 |
6605 |
374.41 |
| Mar 23 2016 |
1739 |
267.51 |
| Mar 16 2016 |
1489 |
275.74 |
| Mar 16 2016 |
1609 |
285.59 |
| Mar 16 2016 |
6672 |
374.41 |
| Mar 16 2016 |
1725 |
267.51 |
| Mar 09 2016 |
1506 |
275.74 |
| Mar 09 2016 |
1615 |
285.59 |
| Mar 09 2016 |
6667 |
374.41 |
| Mar 09 2016 |
1746 |
267.51 |
| Mar 02 2016 |
6632 |
374.41 |
| Mar 02 2016 |
1510 |
275.74 |
| Mar 02 2016 |
1603 |
285.59 |
| Mar 02 2016 |
1740 |
267.51 |
| Feb 24 2016 |
1494 |
275.74 |
| Feb 24 2016 |
1605 |
285.59 |
| Feb 24 2016 |
6654 |
374.41 |
| Feb 24 2016 |
1750 |
267.51 |
| Feb 17 2016 |
1616 |
285.59 |
| Feb 17 2016 |
1492 |
275.74 |
| Feb 17 2016 |
6747 |
374.41 |
| Feb 17 2016 |
1758 |
267.51 |
| Feb 10 2016 |
6768 |
374.41 |
| Feb 10 2016 |
1505 |
275.74 |
| Feb 10 2016 |
1633 |
285.59 |
| Feb 10 2016 |
1771 |
267.51 |
| Feb 03 2016 |
1643 |
285.59 |
| Feb 03 2016 |
1503 |
275.74 |
| Feb 03 2016 |
6807 |
374.41 |
| Feb 03 2016 |
1772 |
267.51 |
| Jan 27 2016 |
1646 |
285.59 |
| Jan 27 2016 |
1503 |
275.74 |
| Jan 27 2016 |
6822 |
374.41 |
| Jan 27 2016 |
1786 |
267.51 |
| Jan 20 2016 |
1648 |
285.59 |
| Jan 20 2016 |
1502 |
275.74 |
| Jan 20 2016 |
6814 |
374.41 |
| Jan 20 2016 |
1788 |
267.51 |
| Jan 13 2016 |
6815 |
374.41 |
| Jan 13 2016 |
1652 |
285.59 |
| Jan 13 2016 |
1502 |
275.74 |
| Jan 13 2016 |
1791 |
267.51 |
| Jan 06 2016 |
1502 |
275.74 |
| Jan 06 2016 |
1653 |
285.59 |
| Jan 06 2016 |
6815 |
374.41 |
| Jan 06 2016 |
1790 |
267.51 |
| Dec 30 2015 |
1651 |
285.59 |
| Dec 30 2015 |
1502 |
275.74 |
| Dec 30 2015 |
6815 |
374.41 |
| Dec 30 2015 |
1789 |
267.51 |
| Dec 23 2015 |
1651 |
285.59 |
| Dec 23 2015 |
1502 |
275.74 |
| Dec 23 2015 |
6815 |
374.41 |
| Dec 23 2015 |
1789 |
267.51 |
| Dec 16 2015 |
1502 |
275.74 |
| Dec 16 2015 |
1651 |
285.59 |
| Dec 16 2015 |
6815 |
374.41 |
| Dec 16 2015 |
1789 |
267.51 |
| Dec 09 2015 |
1502 |
275.74 |
| Dec 09 2015 |
1651 |
285.59 |
| Dec 09 2015 |
6815 |
374.41 |
| Dec 09 2015 |
1790 |
267.51 |
| Dec 02 2015 |
1651 |
285.59 |
| Dec 02 2015 |
1502 |
275.74 |
| Dec 02 2015 |
6816 |
374.41 |
| Dec 02 2015 |
1790 |
267.51 |
| Nov 25 2015 |
6816 |
374.41 |
| Nov 25 2015 |
1651 |
285.59 |
| Nov 25 2015 |
1502 |
275.74 |
| Nov 25 2015 |
1790 |
267.51 |
| Nov 18 2015 |
1502 |
275.74 |
| Nov 18 2015 |
1651 |
285.59 |
| Nov 18 2015 |
6816 |
374.41 |
| Nov 18 2015 |
1790 |
267.51 |
| Nov 11 2015 |
1502 |
275.74 |
| Nov 11 2015 |
1651 |
285.59 |
| Nov 11 2015 |
6808 |
374.41 |
| Nov 11 2015 |
1788 |
267.51 |
| Nov 04 2015 |
6808 |
374.41 |
| Nov 04 2015 |
1502 |
275.74 |
| Nov 04 2015 |
1651 |
285.59 |
| Nov 04 2015 |
1788 |
267.51 |
| Oct 28 2015 |
1648 |
285.59 |
| Oct 28 2015 |
1504 |
275.74 |
| Oct 28 2015 |
6809 |
374.41 |
| Oct 28 2015 |
1788 |
267.51 |
| Oct 21 2015 |
6797 |
374.41 |
| Oct 21 2015 |
1506 |
275.74 |
| Oct 21 2015 |
1652 |
285.59 |
| Oct 21 2015 |
1791 |
267.51 |
| Oct 14 2015 |
6801 |
374.41 |
| Oct 14 2015 |
1651 |
285.59 |
| Oct 14 2015 |
1506 |
275.74 |
| Oct 14 2015 |
1789 |
267.51 |
| Oct 07 2015 |
1648 |
285.59 |
| Oct 07 2015 |
1506 |
275.74 |
| Oct 07 2015 |
6803 |
374.41 |
| Oct 07 2015 |
1789 |
267.51 |
| Sep 30 2015 |
1650 |
285.59 |
| Sep 30 2015 |
1501 |
275.74 |
| Sep 30 2015 |
6807 |
374.41 |
| Sep 30 2015 |
1788 |
267.51 |
| Sep 23 2015 |
1517 |
275.74 |
| Sep 23 2015 |
1652 |
285.59 |
| Sep 23 2015 |
6851 |
374.41 |
| Sep 23 2015 |
1794 |
267.51 |
| Sep 16 2015 |
6798 |
374.41 |
| Sep 16 2015 |
1662 |
285.59 |
| Sep 16 2015 |
1519 |
275.74 |
| Sep 16 2015 |
1795 |
267.51 |
| Sep 09 2015 |
1525 |
275.74 |
| Sep 09 2015 |
1026 |
265.91 |
| Sep 09 2015 |
6775 |
374.41 |
| Sep 09 2015 |
1780 |
267.51 |
| Sep 02 2015 |
1505 |
275.74 |
| Sep 02 2015 |
1207 |
272.31 |
| Sep 02 2015 |
4903 |
351.37 |
| Sep 02 2015 |
1662 |
264.47 |
| Aug 26 2015 |
4996 |
351.37 |
| Aug 26 2015 |
1232 |
272.31 |
| Aug 26 2015 |
1538 |
275.74 |
| Aug 26 2015 |
1678 |
264.47 |
| Aug 19 2015 |
1227 |
272.31 |
| Aug 19 2015 |
5174 |
351.37 |
| Aug 19 2015 |
1743 |
265.77 |
| Aug 12 2015 |
1247 |
272.31 |
| Aug 12 2015 |
6167 |
363.35 |
| Aug 12 2015 |
1744 |
265.77 |
| Aug 05 2015 |
1244 |
272.31 |
| Aug 05 2015 |
6221 |
363.35 |
| Aug 05 2015 |
1752 |
265.77 |
| Jul 29 2015 |
6214 |
363.35 |
| Jul 29 2015 |
1282 |
272.31 |
| Jul 29 2015 |
1792 |
265.77 |
| Jul 22 2015 |
1012 |
264.05 |
| Jul 22 2015 |
6208 |
363.35 |
| Jul 22 2015 |
2320 |
277.29 |
| Jul 15 2015 |
1054 |
264.05 |
| Jul 15 2015 |
5212 |
349.53 |
| Jul 15 2015 |
2345 |
276.49 |
| Jul 08 2015 |
1086 |
264.11 |
| Jul 08 2015 |
5251 |
349.53 |
| Jul 08 2015 |
2003 |
267.73 |
| Jul 01 2015 |
1104 |
264.11 |
| Jul 01 2015 |
5291 |
349.53 |
| Jul 01 2015 |
2025 |
267.73 |
| Jun 24 2015 |
1118 |
264.11 |
| Jun 24 2015 |
5340 |
349.53 |
| Jun 24 2015 |
2049 |
267.73 |
| Jun 17 2015 |
1143 |
264.11 |
| Jun 17 2015 |
4646 |
340.55 |
| Jun 17 2015 |
2092 |
267.73 |
| Jun 10 2015 |
4670 |
340.55 |
| Jun 10 2015 |
1169 |
264.11 |
| Jun 10 2015 |
2051 |
267.73 |
| Jun 03 2015 |
1333 |
269.32 |
| Jun 03 2015 |
4748 |
340.55 |
| Jun 03 2015 |
2038 |
266.19 |
| May 27 2015 |
1351 |
269.32 |
| May 27 2015 |
4710 |
340.55 |
| May 27 2015 |
2027 |
266.19 |
| May 20 2015 |
4766 |
340.55 |
| May 20 2015 |
1326 |
267.6 |
| May 20 2015 |
2050 |
266.01 |
| May 13 2015 |
1338 |
267.6 |
| May 13 2015 |
4813 |
340.55 |
| May 13 2015 |
2042 |
266.01 |
| May 06 2015 |
4751 |
340.55 |
| May 06 2015 |
1581 |
277.66 |
| May 06 2015 |
2402 |
274.53 |
| Apr 29 2015 |
1636 |
277.66 |
| Apr 29 2015 |
5527 |
349.69 |
| Apr 29 2015 |
2465 |
274.53 |
| Apr 22 2015 |
3621 |
322.47 |
| Apr 22 2015 |
1650 |
277.66 |
| Apr 22 2015 |
2465 |
274.53 |
| Apr 15 2015 |
1657 |
277.66 |
| Apr 15 2015 |
5022 |
341.8 |
| Apr 15 2015 |
2535 |
274.53 |
| Apr 08 2015 |
5021 |
341.8 |
| Apr 08 2015 |
1380 |
269.76 |
| Apr 08 2015 |
2579 |
274.53 |
| Apr 01 2015 |
1418 |
269.76 |
| Apr 01 2015 |
4244 |
330.62 |
| Apr 01 2015 |
2636 |
274.53 |
| Mar 25 2015 |
1382 |
269.76 |
| Mar 25 2015 |
4050 |
330.62 |
| Mar 25 2015 |
2575 |
274.53 |
| Mar 18 2015 |
1410 |
269.76 |
| Mar 18 2015 |
3982 |
330.62 |
| Mar 18 2015 |
2597 |
274.53 |
| Mar 11 2015 |
4067 |
330.62 |
| Mar 11 2015 |
1420 |
269.76 |
| Mar 11 2015 |
2764 |
274.53 |
| Mar 04 2015 |
1457 |
269.76 |
| Mar 04 2015 |
4149 |
330.62 |
| Mar 04 2015 |
2797 |
274.53 |
| Feb 25 2015 |
4184 |
330.62 |
| Feb 25 2015 |
1460 |
269.76 |
| Feb 25 2015 |
2810 |
274.53 |
| Feb 18 2015 |
4276 |
330.62 |
| Feb 18 2015 |
1484 |
269.76 |
| Feb 18 2015 |
2852 |
274.53 |
| Feb 11 2015 |
4319 |
330.62 |
| Feb 11 2015 |
1493 |
269.76 |
| Feb 11 2015 |
2860 |
274.53 |
| Feb 04 2015 |
1497 |
269.76 |
| Feb 04 2015 |
4337 |
330.62 |
| Feb 04 2015 |
2864 |
274.53 |
| Jan 28 2015 |
1506 |
269.76 |
| Jan 28 2015 |
4340 |
330.62 |
| Jan 28 2015 |
2875 |
274.53 |
| Jan 21 2015 |
1512 |
269.76 |
| Jan 21 2015 |
4355 |
330.62 |
| Jan 21 2015 |
2889 |
274.53 |
| Jan 14 2015 |
4359 |
330.62 |
| Jan 14 2015 |
1517 |
269.76 |
| Jan 14 2015 |
2899 |
274.53 |
| Jan 07 2015 |
4359 |
330.62 |
| Jan 07 2015 |
1520 |
269.76 |
| Jan 07 2015 |
2901 |
274.53 |
| Dec 31 2014 |
1520 |
269.76 |
| Dec 31 2014 |
4359 |
330.62 |
| Dec 31 2014 |
2901 |
274.53 |
| Dec 24 2014 |
4359 |
330.62 |
| Dec 24 2014 |
1520 |
269.76 |
| Dec 24 2014 |
2901 |
274.53 |
| Dec 17 2014 |
1521 |
269.76 |
| Dec 17 2014 |
4359 |
330.62 |
| Dec 17 2014 |
2902 |
274.53 |
| Dec 10 2014 |
1521 |
269.76 |
| Dec 10 2014 |
4359 |
330.62 |
| Dec 10 2014 |
2902 |
274.53 |
| Dec 03 2014 |
1521 |
269.76 |
| Dec 03 2014 |
4359 |
330.62 |
| Dec 03 2014 |
2903 |
274.53 |
| Nov 26 2014 |
4359 |
330.62 |
| Nov 26 2014 |
1521 |
269.76 |
| Nov 26 2014 |
2903 |
274.53 |
| Nov 19 2014 |
1521 |
269.76 |
| Nov 19 2014 |
4359 |
330.62 |
| Nov 19 2014 |
2903 |
274.53 |
| Nov 12 2014 |
1521 |
269.76 |
| Nov 12 2014 |
4359 |
330.62 |
| Nov 12 2014 |
2903 |
274.53 |
| Nov 05 2014 |
4359 |
330.62 |
| Nov 05 2014 |
1521 |
269.76 |
| Nov 05 2014 |
2903 |
274.53 |
| Oct 29 2014 |
4360 |
330.62 |
| Oct 29 2014 |
1521 |
269.76 |
| Oct 29 2014 |
2904 |
274.53 |
| Oct 22 2014 |
1519 |
269.76 |
| Oct 22 2014 |
4360 |
330.62 |
| Oct 22 2014 |
2911 |
274.53 |
| Oct 15 2014 |
4352 |
330.62 |
| Oct 15 2014 |
1519 |
269.76 |
| Oct 15 2014 |
2912 |
274.53 |
| Oct 08 2014 |
4363 |
330.62 |
| Oct 08 2014 |
1516 |
269.76 |
| Oct 08 2014 |
2909 |
274.53 |
| Oct 01 2014 |
1519 |
269.76 |
| Oct 01 2014 |
4365 |
330.62 |
| Oct 01 2014 |
2904 |
274.53 |
| Sep 24 2014 |
1525 |
269.76 |
| Sep 24 2014 |
4369 |
330.62 |
| Sep 24 2014 |
2889 |
274.53 |
| Sep 17 2014 |
4354 |
330.62 |
| Sep 17 2014 |
1558 |
269.76 |
| Sep 17 2014 |
2925 |
274.53 |
| Sep 10 2014 |
1171 |
260.13 |
| Sep 10 2014 |
4368 |
330.62 |
| Sep 10 2014 |
2925 |
274.53 |
| Sep 03 2014 |
915 |
251.21 |
| Sep 03 2014 |
5220 |
342.72 |
| Sep 03 2014 |
2566 |
268.91 |
| Aug 27 2014 |
935 |
251.21 |
| Aug 27 2014 |
5142 |
342.72 |
| Aug 27 2014 |
2575 |
268.91 |
| Aug 20 2014 |
5154 |
342.72 |
| Aug 20 2014 |
730 |
243.82 |
| Aug 20 2014 |
2591 |
268.91 |
| Aug 13 2014 |
741 |
243.82 |
| Aug 13 2014 |
5139 |
342.72 |
| Aug 13 2014 |
2617 |
268.91 |
| Aug 06 2014 |
752 |
243.82 |
| Aug 06 2014 |
5204 |
342.72 |
| Aug 06 2014 |
2620 |
268.91 |
| Jul 30 2014 |
4164 |
326.87 |
| Jul 30 2014 |
740 |
242.72 |
| Jul 30 2014 |
2389 |
264.45 |
| Jul 23 2014 |
750 |
242.72 |
| Jul 23 2014 |
4488 |
331.58 |
| Jul 23 2014 |
1907 |
255.53 |
| Jul 16 2014 |
718 |
242.72 |
| Jul 16 2014 |
4520 |
331.58 |
| Jul 16 2014 |
1884 |
255.53 |
| Jul 09 2014 |
741 |
242.72 |
| Jul 09 2014 |
4530 |
331.58 |
| Jul 09 2014 |
1888 |
255.53 |
| Jul 02 2014 |
748 |
242.72 |
| Jul 02 2014 |
4580 |
331.58 |
| Jul 02 2014 |
1955 |
255.53 |
| Jun 25 2014 |
788 |
242.72 |
| Jun 25 2014 |
3278 |
308.84 |
| Jun 25 2014 |
1757 |
251.86 |
| Jun 18 2014 |
810 |
242.72 |
| Jun 18 2014 |
3257 |
307.68 |
| Jun 18 2014 |
1779 |
251.86 |
| Jun 11 2014 |
2808 |
299 |
| Jun 11 2014 |
850 |
242.72 |
| Jun 11 2014 |
1793 |
251.86 |
| Jun 04 2014 |
901 |
242.72 |
| Jun 04 2014 |
2842 |
299 |
| Jun 04 2014 |
1509 |
243.82 |
| May 28 2014 |
787 |
237.08 |
| May 28 2014 |
2897 |
311.17 |
| May 28 2014 |
2858 |
299 |
| May 28 2014 |
1508 |
242.72 |
| May 21 2014 |
2054 |
280.19 |
| May 21 2014 |
830 |
237.75 |
| May 21 2014 |
2897 |
311.17 |
| May 21 2014 |
1595 |
244.5 |
| May 14 2014 |
2081 |
280.19 |
| May 14 2014 |
847 |
237.75 |
| May 14 2014 |
2940 |
311.17 |
| May 14 2014 |
1618 |
244.5 |
| May 07 2014 |
850 |
237.75 |
| May 07 2014 |
2823 |
311.17 |
| May 07 2014 |
2049 |
280.19 |
| May 07 2014 |
1627 |
244.5 |
| Apr 30 2014 |
2191 |
280.19 |
| Apr 30 2014 |
940 |
237.75 |
| Apr 30 2014 |
2985 |
311.17 |
| Apr 30 2014 |
1722 |
244.5 |
| Apr 23 2014 |
2272 |
280.19 |
| Apr 23 2014 |
974 |
237.75 |
| Apr 23 2014 |
2102 |
284.83 |
| Apr 23 2014 |
1761 |
244.5 |
| Apr 16 2014 |
2100 |
284.83 |
| Apr 16 2014 |
981 |
237.75 |
| Apr 16 2014 |
2256 |
280.19 |
| Apr 16 2014 |
1791 |
244.5 |
| Apr 09 2014 |
992 |
237.75 |
| Apr 09 2014 |
2013 |
281.29 |
| Apr 09 2014 |
2386 |
280.19 |
| Apr 09 2014 |
1887 |
245.51 |
| Apr 02 2014 |
2253 |
276.82 |
| Apr 02 2014 |
1009 |
237.75 |
| Apr 02 2014 |
1964 |
281.29 |
| Apr 02 2014 |
1458 |
237.75 |
| Mar 26 2014 |
1962 |
281.29 |
| Mar 26 2014 |
1044 |
237.75 |
| Mar 26 2014 |
2237 |
276.82 |
| Mar 26 2014 |
1469 |
237.75 |
| Mar 19 2014 |
2014 |
281.29 |
| Mar 19 2014 |
1072 |
237.75 |
| Mar 19 2014 |
2247 |
276.82 |
| Mar 19 2014 |
1493 |
237.75 |
| Mar 12 2014 |
1086 |
237.75 |
| Mar 12 2014 |
2036 |
281.29 |
| Mar 12 2014 |
2269 |
276.82 |
| Mar 12 2014 |
1516 |
237.75 |
| Mar 05 2014 |
2257 |
276.82 |
| Mar 05 2014 |
1130 |
237.75 |
| Mar 05 2014 |
2051 |
281.29 |
| Mar 05 2014 |
1553 |
237.75 |
| Feb 26 2014 |
1153 |
237.75 |
| Feb 26 2014 |
2079 |
281.29 |
| Feb 26 2014 |
2286 |
276.82 |
| Feb 26 2014 |
1581 |
237.75 |
| Feb 19 2014 |
2080 |
281.29 |
| Feb 19 2014 |
1173 |
237.75 |
| Feb 19 2014 |
2335 |
276.82 |
| Feb 19 2014 |
1606 |
237.75 |
| Feb 12 2014 |
2352 |
276.82 |
| Feb 12 2014 |
1174 |
237.75 |
| Feb 12 2014 |
2078 |
281.29 |
| Feb 12 2014 |
1609 |
237.75 |
| Feb 05 2014 |
2076 |
281.29 |
| Feb 05 2014 |
1212 |
237.75 |
| Feb 05 2014 |
2375 |
276.82 |
| Feb 05 2014 |
1645 |
237.75 |
| Jan 29 2014 |
1238 |
237.75 |
| Jan 29 2014 |
2076 |
281.29 |
| Jan 29 2014 |
2374 |
276.82 |
| Jan 29 2014 |
1655 |
237.75 |
| Jan 22 2014 |
2073 |
281.29 |
| Jan 22 2014 |
1257 |
237.75 |
| Jan 22 2014 |
2372 |
276.82 |
| Jan 22 2014 |
1669 |
237.75 |
| Jan 15 2014 |
2073 |
281.29 |
| Jan 15 2014 |
1258 |
237.75 |
| Jan 15 2014 |
2372 |
276.82 |
| Jan 15 2014 |
1672 |
237.75 |
| Jan 08 2014 |
1260 |
237.75 |
| Jan 08 2014 |
2073 |
281.29 |
| Jan 08 2014 |
2372 |
276.82 |
| Jan 08 2014 |
1674 |
237.75 |
| Jan 01 2014 |
1261 |
237.75 |
| Jan 01 2014 |
2073 |
281.29 |
| Jan 01 2014 |
2372 |
276.82 |
| Jan 01 2014 |
1674 |
237.75 |
| Dec 25 2013 |
2372 |
276.82 |
| Dec 25 2013 |
2073 |
281.29 |
| Dec 25 2013 |
1261 |
237.75 |
| Dec 25 2013 |
1674 |
237.75 |
| Dec 18 2013 |
2073 |
281.29 |
| Dec 18 2013 |
1261 |
237.75 |
| Dec 18 2013 |
2372 |
276.82 |
| Dec 18 2013 |
1674 |
237.75 |
| Dec 11 2013 |
2073 |
281.29 |
| Dec 11 2013 |
1261 |
237.75 |
| Dec 11 2013 |
2372 |
276.82 |
| Dec 11 2013 |
1674 |
237.75 |
| Dec 04 2013 |
2372 |
276.82 |
| Dec 04 2013 |
1261 |
237.75 |
| Dec 04 2013 |
2073 |
281.29 |
| Dec 04 2013 |
1674 |
237.75 |
| Nov 27 2013 |
2372 |
276.82 |
| Nov 27 2013 |
1261 |
237.75 |
| Nov 27 2013 |
2073 |
281.29 |
| Nov 27 2013 |
1674 |
237.75 |
| Nov 20 2013 |
1261 |
237.75 |
| Nov 20 2013 |
2074 |
281.29 |
| Nov 20 2013 |
2372 |
276.82 |
| Nov 20 2013 |
1674 |
237.75 |
| Nov 13 2013 |
2372 |
276.82 |
| Nov 13 2013 |
1261 |
237.75 |
| Nov 13 2013 |
2074 |
281.29 |
| Nov 13 2013 |
1674 |
237.75 |
| Nov 06 2013 |
2372 |
276.82 |
| Nov 06 2013 |
2074 |
281.29 |
| Nov 06 2013 |
1261 |
237.75 |
| Nov 06 2013 |
1674 |
237.75 |
| Oct 30 2013 |
2074 |
281.29 |
| Oct 30 2013 |
1261 |
237.75 |
| Oct 30 2013 |
2372 |
276.82 |
| Oct 30 2013 |
1674 |
237.75 |
| Oct 23 2013 |
1261 |
237.75 |
| Oct 23 2013 |
2074 |
281.29 |
| Oct 23 2013 |
2374 |
276.82 |
| Oct 23 2013 |
1674 |
237.75 |
| Oct 16 2013 |
2383 |
276.82 |
| Oct 16 2013 |
1261 |
237.75 |
| Oct 16 2013 |
2075 |
281.29 |
| Oct 16 2013 |
1668 |
237.75 |
| Oct 09 2013 |
2076 |
281.29 |
| Oct 09 2013 |
1274 |
237.75 |
| Oct 09 2013 |
2381 |
276.82 |
| Oct 09 2013 |
1679 |
237.75 |
| Oct 02 2013 |
1279 |
237.75 |
| Oct 02 2013 |
2086 |
281.29 |
| Oct 02 2013 |
2381 |
276.82 |
| Oct 02 2013 |
1686 |
237.75 |
| Sep 25 2013 |
1286 |
237.75 |
| Sep 25 2013 |
2078 |
281.29 |
| Sep 25 2013 |
2378 |
276.82 |
| Sep 25 2013 |
1695 |
237.75 |
| Sep 18 2013 |
2361 |
276.82 |
| Sep 18 2013 |
1285 |
237.75 |
| Sep 18 2013 |
2069 |
281.29 |
| Sep 18 2013 |
1687 |
237.75 |
| Sep 11 2013 |
2032 |
281.29 |
| Sep 11 2013 |
2230 |
262.5 |
| Sep 11 2013 |
2384 |
276.82 |
| Sep 11 2013 |
2549 |
254.59 |
| Sep 04 2013 |
2166 |
260.82 |
| Sep 04 2013 |
2036 |
281.29 |
| Sep 04 2013 |
2412 |
276.82 |
| Sep 04 2013 |
2490 |
252.77 |
| Aug 28 2013 |
2430 |
276.82 |
| Aug 28 2013 |
2108 |
281.29 |
| Aug 28 2013 |
2201 |
260.82 |
| Aug 28 2013 |
2531 |
252.77 |
| Aug 21 2013 |
2107 |
281.29 |
| Aug 21 2013 |
2294 |
262.1 |
| Aug 21 2013 |
2445 |
276.82 |
| Aug 21 2013 |
2560 |
252.77 |
| Aug 14 2013 |
2452 |
265.16 |
| Aug 14 2013 |
1860 |
281.29 |
| Aug 14 2013 |
2992 |
288.97 |
| Aug 14 2013 |
2756 |
258.48 |
| Aug 07 2013 |
1875 |
281.29 |
| Aug 07 2013 |
2511 |
265.16 |
| Aug 07 2013 |
2992 |
288.97 |
| Aug 07 2013 |
2817 |
258.48 |
| Jul 31 2013 |
1872 |
281.29 |
| Jul 31 2013 |
1699 |
245.32 |
| Jul 31 2013 |
3059 |
288.97 |
| Jul 31 2013 |
2861 |
258.48 |
| Jul 24 2013 |
1728 |
245.32 |
| Jul 24 2013 |
1874 |
281.29 |
| Jul 24 2013 |
3054 |
288.97 |
| Jul 24 2013 |
2887 |
258.48 |
| Jul 17 2013 |
1504 |
238.57 |
| Jul 17 2013 |
1828 |
281.29 |
| Jul 17 2013 |
3070 |
288.97 |
| Jul 17 2013 |
2372 |
248.65 |
| Jul 10 2013 |
3099 |
288.97 |
| Jul 10 2013 |
1531 |
238.57 |
| Jul 10 2013 |
1856 |
281.29 |
| Jul 10 2013 |
2400 |
248.65 |
| Jul 03 2013 |
1571 |
238.57 |
| Jul 03 2013 |
1791 |
281.29 |
| Jul 03 2013 |
3104 |
288.97 |
| Jul 03 2013 |
2403 |
248.65 |
| Jun 26 2013 |
1783 |
281.29 |
| Jun 26 2013 |
1637 |
238.57 |
| Jun 26 2013 |
3113 |
288.97 |
| Jun 26 2013 |
2481 |
248.65 |
| Jun 19 2013 |
3158 |
288.97 |
| Jun 19 2013 |
1799 |
281.29 |
| Jun 19 2013 |
1683 |
238.57 |
| Jun 19 2013 |
2545 |
248.65 |
| Jun 12 2013 |
3201 |
288.97 |
| Jun 12 2013 |
1704 |
238.57 |
| Jun 12 2013 |
1907 |
281.29 |
| Jun 12 2013 |
2625 |
248.65 |
| Jun 05 2013 |
1839 |
281.29 |
| Jun 05 2013 |
1972 |
245.51 |
| Jun 05 2013 |
3180 |
288.97 |
| Jun 05 2013 |
3148 |
258.55 |
| May 29 2013 |
3124 |
288.97 |
| May 29 2013 |
2006 |
245.51 |
| May 29 2013 |
1512 |
266.35 |
| May 29 2013 |
3142 |
258.55 |
| May 22 2013 |
3369 |
291.91 |
| May 22 2013 |
1525 |
266.35 |
| May 22 2013 |
3938 |
283.28 |
| May 22 2013 |
3232 |
258.55 |
| May 15 2013 |
4013 |
283.28 |
| May 15 2013 |
1751 |
274.23 |
| May 15 2013 |
3397 |
291.91 |
| May 15 2013 |
3964 |
269.81 |
| May 08 2013 |
4006 |
283.28 |
| May 08 2013 |
1645 |
274.23 |
| May 08 2013 |
2401 |
269.04 |
| May 08 2013 |
4500 |
278.62 |
| May 01 2013 |
2621 |
272.18 |
| May 01 2013 |
4088 |
283.28 |
| May 01 2013 |
1734 |
274.23 |
| May 01 2013 |
3544 |
261.92 |
| Apr 24 2013 |
4091 |
283.28 |
| Apr 24 2013 |
1739 |
274.23 |
| Apr 24 2013 |
2612 |
272.18 |
| Apr 24 2013 |
3593 |
261.92 |
| Apr 17 2013 |
1810 |
274.23 |
| Apr 17 2013 |
4161 |
283.28 |
| Apr 17 2013 |
2685 |
272.18 |
| Apr 17 2013 |
3656 |
261.92 |
| Apr 10 2013 |
4140 |
283.28 |
| Apr 10 2013 |
2759 |
272.18 |
| Apr 10 2013 |
4743 |
278.84 |
| Apr 03 2013 |
2442 |
262.36 |
| Apr 03 2013 |
4144 |
283.28 |
| Apr 03 2013 |
4528 |
274.91 |
| Mar 27 2013 |
4196 |
283.28 |
| Mar 27 2013 |
2504 |
262.36 |
| Mar 27 2013 |
4598 |
274.91 |
| Mar 20 2013 |
4169 |
283.28 |
| Mar 20 2013 |
2509 |
262.36 |
| Mar 20 2013 |
4615 |
274.91 |
| Mar 13 2013 |
4628 |
274.91 |
| Oct 19 2012 |
3435 |
283.28 |
| Oct 19 2012 |
2310 |
262.36 |
| Oct 19 2012 |
3881 |
274.91 |
| Sep 23 2012 |
2323 |
262.36 |
| Sep 23 2012 |
3417 |
283.28 |
| Sep 23 2012 |
3878 |
274.91 |
| Aug 31 2012 |
3754 |
291.95 |
| Aug 31 2012 |
2276 |
262.36 |
| Aug 31 2012 |
3975 |
277.16 |
| Aug 24 2012 |
2264 |
262.36 |
| Aug 24 2012 |
3716 |
291.95 |
| Aug 24 2012 |
3961 |
277.16 |
| Aug 10 2012 |
3673 |
291.95 |
| Aug 10 2012 |
2255 |
262.36 |
| Aug 10 2012 |
3913 |
277.16 |
| Aug 03 2012 |
2240 |
262.36 |
| Aug 03 2012 |
3618 |
291.95 |
| Aug 03 2012 |
3902 |
277.16 |
| Jul 27 2012 |
2221 |
262.36 |
| Jul 27 2012 |
3542 |
291.95 |
| Jul 27 2012 |
3859 |
277.16 |
| Jul 06 2012 |
7402 |
358.83 |
| Jul 06 2012 |
2176 |
262.36 |
| Jul 06 2012 |
4757 |
294.52 |
| Jun 22 2012 |
6788 |
358.83 |
| Jun 22 2012 |
2183 |
262.36 |
| Jun 22 2012 |
4566 |
294.52 |
| Jun 15 2012 |
6828 |
358.83 |
| Jun 15 2012 |
2152 |
262.36 |
| Jun 15 2012 |
4901 |
294.52 |
| Jun 08 2012 |
6804 |
358.83 |
| Jun 08 2012 |
2162 |
262.36 |
| Jun 08 2012 |
4892 |
294.52 |
| Jun 01 2012 |
6510 |
358.83 |
| Jun 01 2012 |
1867 |
249.41 |
| Jun 01 2012 |
5561 |
304.12 |
| May 25 2012 |
1790 |
249.41 |
| May 25 2012 |
2530 |
249.41 |
| May 18 2012 |
1894 |
249.41 |
| May 18 2012 |
2618 |
249.41 |
| May 11 2012 |
1907 |
249.41 |
| May 11 2012 |
2652 |
249.41 |
| May 04 2012 |
1758 |
249.41 |
| May 04 2012 |
2610 |
249.41 |
| Apr 27 2012 |
1608 |
249.41 |
| Apr 27 2012 |
2595 |
249.41 |
| Oct 15 2010 |
621 |
181.24 |
| Oct 15 2010 |
928 |
181.24 |
| Aug 15 2010 |
619 |
181.24 |
| Aug 15 2010 |
935 |
181.24 |
| Aug 01 2010 |
615 |
181.24 |
| Aug 01 2010 |
877 |
181.24 |
| Jul 15 2010 |
539 |
181.24 |
| Jul 15 2010 |
797 |
181.24 |
| Jul 01 2010 |
552 |
181.24 |
| Jul 01 2010 |
834 |
181.24 |
| Jun 15 2010 |
555 |
181.24 |
| Jun 15 2010 |
803 |
181.24 |
