| Jun 19 2024 |
69 |
281.5 |
| Jun 12 2024 |
69 |
281.5 |
| Jun 05 2024 |
69 |
281.5 |
| May 29 2024 |
69 |
281.5 |
| May 22 2024 |
69 |
281.5 |
| May 15 2024 |
69 |
281.5 |
| May 08 2024 |
69 |
281.5 |
| May 01 2024 |
85 |
281.5 |
| May 01 2024 |
793 |
281.5 |
| Apr 24 2024 |
1052 |
281.5 |
| Apr 17 2024 |
1036 |
281.5 |
| Apr 10 2024 |
1053 |
281.5 |
| Apr 03 2024 |
1053 |
281.5 |
| Mar 27 2024 |
1067 |
281.5 |
| Mar 21 2024 |
1064 |
281.5 |
| Mar 14 2024 |
1098 |
281.5 |
| Mar 07 2024 |
1100 |
281.5 |
| Feb 29 2024 |
1097 |
281.5 |
| Feb 22 2024 |
1107 |
281.5 |
| Feb 15 2024 |
1112 |
281.5 |
| Feb 08 2024 |
1113 |
281.5 |
| Feb 01 2024 |
1085 |
281.5 |
| Jan 25 2024 |
1057 |
281.5 |
| Jan 18 2024 |
1060 |
281.5 |
| Jan 11 2024 |
1058 |
281.5 |
| Jan 04 2024 |
1062 |
281.5 |
| Dec 28 2023 |
1060 |
281.5 |
| Dec 21 2023 |
1060 |
281.5 |
| Dec 14 2023 |
1048 |
281.5 |
| Dec 07 2023 |
1048 |
281.5 |
| Nov 30 2023 |
1053 |
281.5 |
| Nov 23 2023 |
1038 |
281.5 |
| Nov 16 2023 |
1021 |
281.5 |
| Nov 09 2023 |
1022 |
281.5 |
| Nov 02 2023 |
1021 |
281.5 |
| Oct 26 2023 |
1016 |
281.5 |
| Oct 19 2023 |
1008 |
281.5 |
| Oct 12 2023 |
1006 |
281.5 |
| Oct 05 2023 |
983 |
281.5 |
| Sep 28 2023 |
992 |
281.5 |
| Sep 21 2023 |
966 |
281.5 |
| Sep 14 2023 |
980 |
281.5 |
| Sep 07 2023 |
995 |
281.5 |
| Aug 31 2023 |
1008 |
281.5 |
| Aug 24 2023 |
1040 |
281.5 |
| Aug 17 2023 |
1059 |
281.5 |
| Aug 10 2023 |
1067 |
281.5 |
| Aug 03 2023 |
1088 |
281.5 |
| Jul 27 2023 |
1077 |
281.5 |
| Jul 20 2023 |
947 |
281.78 |
| Jul 13 2023 |
954 |
281.78 |
| Jul 06 2023 |
959 |
281.78 |
| Jun 29 2023 |
960 |
281.78 |
| Jun 22 2023 |
967 |
282.07 |
| Jun 15 2023 |
965 |
282.07 |
| Jun 08 2023 |
984 |
282.07 |
| Jun 01 2023 |
957 |
282.07 |
| May 25 2023 |
964 |
282.07 |
| May 18 2023 |
934 |
282.07 |
| May 11 2023 |
935 |
282.07 |
| May 04 2023 |
918 |
282.07 |
| Apr 27 2023 |
934 |
282.07 |
| Apr 20 2023 |
895 |
282.07 |
| Apr 13 2023 |
891 |
282.07 |
| Apr 06 2023 |
894 |
282.07 |
| Mar 30 2023 |
868 |
282.07 |
| Mar 23 2023 |
873 |
282.07 |
| Mar 16 2023 |
871 |
282.07 |
| Mar 09 2023 |
853 |
282.07 |
| Mar 02 2023 |
856 |
282.07 |
| Feb 23 2023 |
851 |
282.07 |
| Feb 16 2023 |
863 |
282.07 |
| Feb 09 2023 |
864 |
282.07 |
| Feb 02 2023 |
850 |
282.07 |
| Jan 26 2023 |
851 |
282.07 |
| Jan 19 2023 |
847 |
282.07 |
| Jan 12 2023 |
847 |
282.07 |
| Jan 05 2023 |
847 |
282.07 |
| Dec 29 2022 |
848 |
282.07 |
| Dec 22 2022 |
848 |
282.07 |
| Dec 15 2022 |
850 |
282.07 |
| Dec 08 2022 |
851 |
282.07 |
| Dec 01 2022 |
851 |
282.07 |
| Nov 24 2022 |
851 |
282.07 |
| Nov 17 2022 |
852 |
282.07 |
| Nov 10 2022 |
852 |
282.07 |
| Nov 03 2022 |
852 |
282.07 |
| Oct 27 2022 |
852 |
282.07 |
| Oct 20 2022 |
855 |
282.07 |
| Oct 13 2022 |
853 |
282.07 |
| Oct 06 2022 |
852 |
282.07 |
| Sep 29 2022 |
850 |
282.07 |
| Sep 22 2022 |
847 |
282.07 |
| Sep 15 2022 |
846 |
282.07 |
| Sep 08 2022 |
844 |
282.07 |
| Sep 01 2022 |
838 |
282.07 |
| Aug 25 2022 |
837 |
282.07 |
| Aug 18 2022 |
843 |
282.07 |
| Aug 11 2022 |
830 |
282.07 |
| Aug 04 2022 |
812 |
282.07 |
| Jul 28 2022 |
801 |
282.07 |
| Jul 21 2022 |
802 |
282.07 |
| Jul 14 2022 |
817 |
282.07 |
| Jul 07 2022 |
817 |
282.07 |
| Jun 30 2022 |
812 |
282.07 |
| Jun 23 2022 |
816 |
282.07 |
| Jun 16 2022 |
827 |
282.07 |
| Jun 09 2022 |
841 |
282.07 |
| Jun 02 2022 |
838 |
282.07 |
| May 26 2022 |
830 |
282.07 |
| May 19 2022 |
833 |
282.07 |
| May 12 2022 |
824 |
282.07 |
| May 05 2022 |
766 |
282.07 |
| Apr 28 2022 |
847 |
282.07 |
| Apr 21 2022 |
776 |
282.07 |
| Apr 14 2022 |
773 |
282.07 |
| Apr 07 2022 |
761 |
282.07 |
| Mar 31 2022 |
766 |
282.07 |
| Mar 24 2022 |
763 |
282.07 |
| Mar 17 2022 |
768 |
282.07 |
| Mar 10 2022 |
759 |
282.07 |
| Mar 03 2022 |
713 |
282.07 |
| Feb 24 2022 |
695 |
282.07 |
| Feb 17 2022 |
661 |
282.07 |
| Feb 10 2022 |
645 |
282.07 |
| Feb 03 2022 |
636 |
282.07 |
| Jan 27 2022 |
635 |
282.07 |
| Jan 20 2022 |
639 |
282.07 |
| Jan 13 2022 |
638 |
282.07 |
| Jan 06 2022 |
639 |
282.07 |
| Dec 30 2021 |
639 |
282.07 |
| Dec 23 2021 |
639 |
282.07 |
| Dec 16 2021 |
639 |
282.07 |
| Dec 09 2021 |
639 |
282.07 |
| Dec 02 2021 |
639 |
282.07 |
| Nov 25 2021 |
639 |
282.07 |
| Nov 18 2021 |
640 |
282.07 |
| Nov 11 2021 |
640 |
282.07 |
| Nov 04 2021 |
639 |
282.07 |
| Oct 28 2021 |
639 |
282.07 |
| Oct 21 2021 |
639 |
282.07 |
| Oct 14 2021 |
638 |
282.07 |
| Oct 07 2021 |
638 |
282.07 |
| Sep 30 2021 |
620 |
282.07 |
| Sep 23 2021 |
583 |
282.07 |
| Sep 16 2021 |
575 |
282.07 |
| Sep 09 2021 |
568 |
282.07 |
| Sep 02 2021 |
571 |
282.07 |
| Aug 26 2021 |
495 |
282.07 |
| Aug 19 2021 |
467 |
282.07 |
| Aug 12 2021 |
471 |
282.07 |
| Aug 05 2021 |
445 |
282.07 |
| Jul 29 2021 |
428 |
282.07 |
