| Jun 06 2026 |
10695 |
450 |
| Jun 02 2026 |
10645 |
450 |
| May 26 2026 |
12626 |
450 |
| May 19 2026 |
12901 |
450 |
| May 12 2026 |
12331 |
450 |
| May 05 2026 |
12382 |
450 |
| Apr 28 2026 |
12585 |
450 |
| Apr 21 2026 |
14728 |
450 |
| Apr 14 2026 |
14836 |
450 |
| Apr 07 2026 |
17107 |
450 |
| Mar 31 2026 |
16975 |
450 |
| Mar 24 2026 |
16902 |
450 |
| Mar 17 2026 |
17285 |
450 |
| Mar 10 2026 |
17538 |
450 |
| Mar 03 2026 |
17674 |
450 |
| Feb 24 2026 |
18101 |
450 |
| Feb 17 2026 |
18314 |
450 |
| Feb 10 2026 |
18348 |
450 |
| Feb 03 2026 |
18332 |
450 |
| Jan 27 2026 |
18312 |
450 |
| Jan 20 2026 |
18288 |
450 |
| Jan 13 2026 |
18296 |
450 |
| Jan 06 2026 |
18296 |
450 |
| Dec 30 2025 |
18320 |
450 |
| Dec 23 2025 |
18288 |
450 |
| Dec 16 2025 |
18320 |
450 |
| Dec 09 2025 |
17876 |
450 |
| Dec 02 2025 |
17519 |
450 |
| Nov 25 2025 |
16798 |
450 |
| Nov 18 2025 |
16923 |
450 |
| Nov 11 2025 |
16223 |
450 |
| Nov 04 2025 |
16260 |
450 |
| Oct 28 2025 |
16546 |
450 |
| Oct 21 2025 |
16770 |
450 |
| Oct 14 2025 |
17152 |
450 |
| Oct 07 2025 |
17401 |
450 |
| Sep 30 2025 |
17625 |
450 |
| Sep 23 2025 |
17997 |
450 |
| Sep 16 2025 |
17691 |
450 |
| Sep 09 2025 |
18088 |
450 |
| Sep 02 2025 |
16652 |
450 |
| Aug 26 2025 |
16673 |
450 |
| Aug 19 2025 |
16919 |
450 |
| Apr 24 2024 |
2677 |
340 |
| Apr 17 2024 |
2666 |
340 |
| Apr 10 2024 |
2679 |
340 |
| Apr 03 2024 |
2670 |
340 |
| Mar 27 2024 |
2703 |
340 |
| Mar 21 2024 |
2688 |
340 |
| Mar 14 2024 |
2737 |
340 |
| Mar 07 2024 |
2739 |
340 |
| Feb 29 2024 |
2736 |
340 |
| Feb 22 2024 |
2742 |
340 |
| Feb 15 2024 |
2731 |
340 |
| Feb 08 2024 |
2692 |
340 |
| Feb 01 2024 |
2651 |
340 |
| Jan 25 2024 |
2609 |
340 |
| Jan 18 2024 |
2606 |
340 |
| Jan 11 2024 |
2603 |
340 |
| Jan 04 2024 |
2607 |
340 |
| Dec 28 2023 |
2601 |
340 |
| Dec 21 2023 |
2601 |
340 |
| Dec 14 2023 |
2577 |
340 |
| Dec 07 2023 |
2578 |
340 |
| Nov 30 2023 |
2584 |
340 |
| Nov 23 2023 |
2568 |
340 |
| Nov 16 2023 |
2546 |
340 |
| Nov 09 2023 |
2539 |
340 |
| Nov 02 2023 |
2536 |
340 |
| Oct 26 2023 |
2525 |
340 |
| Oct 19 2023 |
2508 |
340 |
| Oct 12 2023 |
2493 |
340 |
| Oct 05 2023 |
2392 |
340 |
| Sep 28 2023 |
2397 |
340 |
| Sep 21 2023 |
2350 |
340 |
| Sep 14 2023 |
2376 |
340 |
| Sep 07 2023 |
2409 |
340 |
| Aug 31 2023 |
2390 |
340 |
| Aug 24 2023 |
2381 |
340 |
| Aug 17 2023 |
2426 |
340 |
| Aug 10 2023 |
2475 |
340 |
| Aug 03 2023 |
2487 |
340 |
| Jul 27 2023 |
2472 |
340 |
| Jul 20 2023 |
1510 |
311.85 |
| Jul 13 2023 |
1525 |
311.85 |
| Jul 06 2023 |
1525 |
311.85 |
| Jun 29 2023 |
1522 |
311.85 |
| Jun 22 2023 |
1518 |
311.85 |
| Jun 15 2023 |
1519 |
311.85 |
| Jun 08 2023 |
1547 |
311.85 |
| Jun 01 2023 |
1527 |
311.85 |
| May 25 2023 |
1533 |
311.85 |
| May 18 2023 |
1479 |
311.85 |
| May 11 2023 |
1479 |
311.85 |
| May 04 2023 |
1429 |
311.85 |
| Apr 27 2023 |
1468 |
311.85 |
| Apr 20 2023 |
1410 |
311.85 |
| Apr 13 2023 |
1411 |
311.85 |
| Apr 06 2023 |
921 |
283.7 |
| Mar 30 2023 |
895 |
283.7 |
| Mar 23 2023 |
900 |
283.7 |
| Mar 16 2023 |
897 |
283.7 |
| Mar 09 2023 |
877 |
283.7 |
| Mar 02 2023 |
880 |
283.7 |
| Feb 23 2023 |
876 |
283.7 |
| Feb 16 2023 |
888 |
283.7 |
| Feb 09 2023 |
889 |
283.7 |
| Feb 02 2023 |
875 |
283.7 |
| Jan 26 2023 |
876 |
283.7 |
| Jan 19 2023 |
872 |
283.7 |
| Jan 12 2023 |
872 |
283.7 |
| Jan 05 2023 |
872 |
283.7 |
| Dec 29 2022 |
873 |
283.7 |
| Dec 22 2022 |
873 |
283.7 |
| Dec 15 2022 |
875 |
283.7 |
| Dec 08 2022 |
876 |
283.7 |
| Dec 01 2022 |
876 |
283.7 |
| Nov 24 2022 |
876 |
283.7 |
| Nov 17 2022 |
877 |
283.7 |
| Nov 10 2022 |
877 |
283.7 |
| Nov 03 2022 |
877 |
283.7 |
| Oct 27 2022 |
878 |
283.7 |
| Oct 20 2022 |
881 |
283.7 |
| Oct 13 2022 |
879 |
283.7 |
| Oct 06 2022 |
878 |
283.7 |
| Sep 29 2022 |
876 |
283.7 |
| Sep 22 2022 |
872 |
283.7 |
| Sep 15 2022 |
871 |
283.7 |
| Sep 08 2022 |
867 |
283.7 |
| Sep 01 2022 |
861 |
283.7 |
| Aug 25 2022 |
861 |
283.7 |
| Aug 18 2022 |
866 |
283.7 |
| Aug 11 2022 |
853 |
283.7 |
| Aug 04 2022 |
835 |
283.7 |
| Jul 28 2022 |
824 |
283.7 |
| Jul 21 2022 |
826 |
283.7 |
| Jul 14 2022 |
842 |
283.7 |
| Jul 07 2022 |
841 |
283.7 |
| Jun 30 2022 |
836 |
283.7 |
| Jun 23 2022 |
842 |
283.7 |
| Jun 16 2022 |
852 |
283.7 |
| Jun 09 2022 |
865 |
283.7 |
| Jun 02 2022 |
860 |
283.7 |
| May 26 2022 |
852 |
283.7 |
| May 19 2022 |
854 |
283.7 |
| May 12 2022 |
845 |
283.7 |
| May 05 2022 |
784 |
283.7 |
| Apr 28 2022 |
866 |
283.7 |
| Apr 21 2022 |
797 |
283.7 |
| Apr 14 2022 |
796 |
283.7 |
| Apr 07 2022 |
782 |
283.7 |
| Mar 31 2022 |
787 |
283.7 |
| Mar 24 2022 |
781 |
283.7 |
| Mar 17 2022 |
786 |
283.7 |
| Mar 10 2022 |
775 |
283.7 |
| Mar 03 2022 |
728 |
283.7 |
| Feb 24 2022 |
711 |
283.7 |
| Feb 17 2022 |
676 |
283.7 |
| Feb 10 2022 |
660 |
283.7 |
| Feb 03 2022 |
651 |
283.7 |
| Jan 27 2022 |
651 |
283.7 |
| Jan 20 2022 |
654 |
283.7 |
| Jan 13 2022 |
653 |
283.7 |
| Jan 06 2022 |
654 |
283.7 |
| Dec 30 2021 |
654 |
283.7 |
| Dec 23 2021 |
654 |
283.7 |
| Dec 16 2021 |
654 |
283.7 |
| Dec 09 2021 |
654 |
283.7 |
| Dec 02 2021 |
654 |
283.7 |
| Nov 25 2021 |
654 |
283.7 |
| Nov 18 2021 |
655 |
283.7 |
| Nov 11 2021 |
655 |
283.7 |
| Nov 04 2021 |
654 |
283.7 |
| Oct 28 2021 |
654 |
283.7 |
| Oct 21 2021 |
654 |
283.7 |
| Oct 14 2021 |
653 |
283.7 |
| Oct 07 2021 |
653 |
283.7 |
| Sep 30 2021 |
635 |
283.7 |
| Sep 23 2021 |
598 |
283.7 |
| Sep 16 2021 |
590 |
283.7 |
| Sep 09 2021 |
583 |
283.7 |
| Sep 02 2021 |
587 |
283.7 |
| Aug 26 2021 |
511 |
283.7 |
| Aug 19 2021 |
482 |
283.7 |
| Aug 12 2021 |
486 |
283.7 |
| Aug 05 2021 |
459 |
283.7 |
| Jul 29 2021 |
441 |
283.7 |
