| Jun 06 2026 |
7942 |
368.72 |
| Jun 02 2026 |
7898 |
368.72 |
| May 26 2026 |
9365 |
368.72 |
| May 19 2026 |
9524 |
368.72 |
| May 12 2026 |
9086 |
368.72 |
| May 05 2026 |
9112 |
368.72 |
| Apr 28 2026 |
9231 |
368.72 |
| Apr 21 2026 |
10559 |
368.72 |
| Apr 14 2026 |
10628 |
368.72 |
| Apr 07 2026 |
12032 |
368.72 |
| Mar 31 2026 |
11947 |
368.72 |
| Mar 24 2026 |
11926 |
368.72 |
| Mar 17 2026 |
12142 |
368.72 |
| Mar 10 2026 |
12283 |
368.72 |
| Mar 03 2026 |
12375 |
368.72 |
| Feb 24 2026 |
12705 |
368.72 |
| Feb 17 2026 |
12821 |
368.72 |
| Feb 10 2026 |
12834 |
368.72 |
| Feb 03 2026 |
12834 |
368.72 |
| Jan 27 2026 |
12802 |
368.72 |
| Jan 20 2026 |
12802 |
368.72 |
| Jan 13 2026 |
12802 |
368.72 |
| Jan 06 2026 |
12802 |
368.72 |
| Dec 30 2025 |
12802 |
368.72 |
| Dec 23 2025 |
12802 |
368.72 |
| Dec 16 2025 |
12802 |
368.72 |
| Dec 09 2025 |
12484 |
368.72 |
| Dec 02 2025 |
12260 |
368.72 |
| Nov 25 2025 |
11870 |
368.72 |
| Nov 18 2025 |
11935 |
368.72 |
| Nov 11 2025 |
11485 |
368.72 |
| Nov 04 2025 |
11505 |
368.72 |
| Oct 28 2025 |
11733 |
368.72 |
| Oct 21 2025 |
11813 |
368.72 |
| Oct 14 2025 |
12058 |
368.72 |
| Oct 07 2025 |
12191 |
368.72 |
| Sep 30 2025 |
12331 |
368.72 |
| Sep 23 2025 |
12541 |
368.72 |
| Sep 16 2025 |
12298 |
368.72 |
| Sep 09 2025 |
12554 |
368.72 |
| Sep 02 2025 |
11134 |
368.72 |
| Aug 26 2025 |
11130 |
368.72 |
| Aug 19 2025 |
11173 |
368.72 |
| Aug 12 2025 |
12142 |
368.72 |
| Aug 05 2025 |
12480 |
368.72 |
| Jul 29 2025 |
12545 |
368.72 |
| Jul 22 2025 |
12125 |
368.72 |
| Jul 15 2025 |
12530 |
368.72 |
| Apr 24 2024 |
13594 |
497.86 |
| Apr 17 2024 |
13625 |
497.86 |
| Apr 10 2024 |
13718 |
497.86 |
| Apr 03 2024 |
13526 |
497.86 |
| Mar 27 2024 |
13584 |
497.86 |
| Mar 21 2024 |
13458 |
497.86 |
| Mar 14 2024 |
13516 |
497.86 |
| Mar 07 2024 |
13566 |
497.86 |
| Feb 29 2024 |
13577 |
497.86 |
| Feb 22 2024 |
13603 |
497.86 |
| Feb 15 2024 |
13537 |
497.86 |
| Feb 08 2024 |
13566 |
497.86 |
| Feb 01 2024 |
13509 |
497.86 |
| Jan 25 2024 |
13409 |
497.86 |
| Jan 18 2024 |
13412 |
497.86 |
| Jan 11 2024 |
13397 |
497.86 |
| Jan 04 2024 |
13019 |
497.86 |
| Dec 28 2023 |
12992 |
497.86 |
| Dec 21 2023 |
12992 |
497.86 |
| Dec 14 2023 |
12962 |
497.86 |
| Dec 07 2023 |
12962 |
497.86 |
| Nov 30 2023 |
12964 |
497.86 |
| Nov 23 2023 |
12940 |
497.86 |
| Nov 16 2023 |
12827 |
497.86 |
| Nov 09 2023 |
12729 |
497.86 |
| Nov 02 2023 |
12722 |
497.86 |
| Oct 26 2023 |
12726 |
497.86 |
| Oct 19 2023 |
12668 |
497.86 |
| Oct 12 2023 |
12601 |
497.86 |
| Oct 05 2023 |
12269 |
497.86 |
| Sep 28 2023 |
12125 |
497.86 |
| Sep 21 2023 |
12045 |
497.86 |
| Sep 14 2023 |
12179 |
497.86 |
| Sep 07 2023 |
12390 |
497.86 |
| Aug 31 2023 |
12436 |
497.86 |
| Aug 24 2023 |
12229 |
497.86 |
| Aug 17 2023 |
12345 |
497.86 |
| Aug 10 2023 |
12346 |
497.86 |
| Aug 03 2023 |
12333 |
497.86 |
| Jul 27 2023 |
12378 |
497.86 |
| Jul 20 2023 |
4763 |
391.05 |
| Jul 13 2023 |
4771 |
391.05 |
| Jul 06 2023 |
4737 |
391.05 |
| Jun 29 2023 |
4746 |
391.05 |
| Jun 22 2023 |
4765 |
391.05 |
| Jun 15 2023 |
4756 |
391.05 |
| Jun 08 2023 |
4770 |
391.05 |
| Jun 01 2023 |
4764 |
391.05 |
| May 25 2023 |
4640 |
391.05 |
| May 18 2023 |
4606 |
391.05 |
| May 11 2023 |
4586 |
391.05 |
| May 04 2023 |
4446 |
391.05 |
| Apr 27 2023 |
4475 |
391.05 |
| Apr 20 2023 |
4476 |
391.05 |
| Apr 13 2023 |
4494 |
391.05 |
| Apr 06 2023 |
4397 |
391.05 |
| Mar 30 2023 |
4224 |
391.05 |
| Mar 23 2023 |
4219 |
391.05 |
| Mar 16 2023 |
4198 |
391.05 |
| Mar 09 2023 |
4185 |
391.05 |
| Mar 02 2023 |
4172 |
391.05 |
| Feb 23 2023 |
4162 |
391.05 |
| Feb 16 2023 |
4174 |
391.05 |
| Feb 09 2023 |
4028 |
391.05 |
| Feb 02 2023 |
3996 |
391.05 |
| Jan 26 2023 |
3931 |
391.05 |
| Jan 19 2023 |
3920 |
391.05 |
| Jan 12 2023 |
3914 |
391.05 |
| Jan 05 2023 |
3930 |
391.05 |
| Dec 29 2022 |
3931 |
391.05 |
| Dec 22 2022 |
3931 |
391.05 |
| Dec 15 2022 |
3934 |
391.05 |
| Dec 08 2022 |
3936 |
391.05 |
| Dec 01 2022 |
3936 |
391.05 |
| Nov 24 2022 |
3937 |
391.05 |
| Nov 17 2022 |
3936 |
391.05 |
| Nov 10 2022 |
3936 |
391.05 |
| Nov 03 2022 |
3931 |
391.05 |
| Oct 27 2022 |
3932 |
391.05 |
| Oct 20 2022 |
3960 |
391.05 |
| Oct 13 2022 |
3935 |
391.05 |
| Oct 06 2022 |
3916 |
391.05 |
| Sep 29 2022 |
3899 |
391.05 |
| Sep 22 2022 |
3895 |
391.05 |
| Sep 15 2022 |
3920 |
391.05 |
| Sep 08 2022 |
3897 |
391.05 |
| Sep 01 2022 |
3899 |
391.05 |
| Aug 25 2022 |
3890 |
391.05 |
| Aug 18 2022 |
3894 |
391.05 |
| Aug 11 2022 |
3811 |
391.05 |
| Aug 04 2022 |
3800 |
391.05 |
| Jul 28 2022 |
3767 |
391.05 |
| Jul 21 2022 |
3754 |
391.05 |
| Jul 14 2022 |
846 |
284.24 |
| Jul 07 2022 |
845 |
284.24 |
| Jun 30 2022 |
839 |
284.24 |
| Jun 23 2022 |
845 |
284.24 |
| Jun 16 2022 |
856 |
284.24 |
| Jun 09 2022 |
870 |
284.24 |
| Jun 02 2022 |
865 |
284.24 |
| May 26 2022 |
857 |
284.24 |
| May 19 2022 |
860 |
284.24 |
| May 12 2022 |
851 |
284.24 |
| May 05 2022 |
791 |
284.24 |
| Apr 28 2022 |
872 |
284.24 |
| Apr 21 2022 |
803 |
284.24 |
| Apr 14 2022 |
802 |
284.24 |
| Apr 07 2022 |
789 |
284.24 |
| Mar 31 2022 |
795 |
284.24 |
| Mar 24 2022 |
789 |
284.24 |
| Mar 17 2022 |
794 |
284.24 |
| Mar 10 2022 |
782 |
284.24 |
| Mar 03 2022 |
734 |
284.24 |
| Feb 24 2022 |
717 |
284.24 |
| Feb 17 2022 |
682 |
284.24 |
| Feb 10 2022 |
666 |
284.24 |
| Feb 03 2022 |
657 |
284.24 |
| Jan 27 2022 |
657 |
284.24 |
| Jan 20 2022 |
660 |
284.24 |
| Jan 13 2022 |
659 |
284.24 |
| Jan 06 2022 |
660 |
284.24 |
| Dec 30 2021 |
660 |
284.24 |
| Dec 23 2021 |
660 |
284.24 |
| Dec 16 2021 |
660 |
284.24 |
| Dec 09 2021 |
660 |
284.24 |
| Dec 02 2021 |
660 |
284.24 |
| Nov 25 2021 |
660 |
284.24 |
| Nov 18 2021 |
661 |
284.24 |
| Nov 11 2021 |
661 |
284.24 |
| Nov 04 2021 |
660 |
284.24 |
| Oct 28 2021 |
660 |
284.24 |
| Oct 21 2021 |
660 |
284.24 |
| Oct 14 2021 |
659 |
284.24 |
| Oct 07 2021 |
659 |
284.24 |
| Sep 30 2021 |
641 |
284.24 |
| Sep 23 2021 |
604 |
284.24 |
| Sep 16 2021 |
595 |
284.24 |
| Sep 09 2021 |
588 |
284.24 |
| Sep 02 2021 |
593 |
284.24 |
| Aug 26 2021 |
517 |
284.24 |
| Aug 19 2021 |
485 |
284.24 |
| Aug 12 2021 |
489 |
284.24 |
| Aug 05 2021 |
462 |
284.24 |
| Jul 29 2021 |
444 |
284.24 |
