| Jun 19 2024 |
403 |
400.86 |
| Jun 12 2024 |
403 |
400.86 |
| Jun 05 2024 |
403 |
400.86 |
| May 29 2024 |
403 |
400.86 |
| May 22 2024 |
506 |
400.86 |
| May 15 2024 |
506 |
400.86 |
| May 08 2024 |
508 |
400.86 |
| May 01 2024 |
665 |
400.86 |
| May 01 2024 |
4896 |
400.86 |
| Apr 24 2024 |
10595 |
454.88 |
| Apr 17 2024 |
10628 |
454.88 |
| Apr 10 2024 |
10684 |
454.88 |
| Apr 03 2024 |
10540 |
454.88 |
| Mar 27 2024 |
10629 |
454.88 |
| Mar 21 2024 |
10549 |
454.88 |
| Mar 14 2024 |
10618 |
454.88 |
| Mar 07 2024 |
10653 |
454.88 |
| Feb 29 2024 |
10642 |
454.88 |
| Feb 22 2024 |
10672 |
454.88 |
| Feb 15 2024 |
10598 |
454.88 |
| Feb 08 2024 |
10643 |
454.88 |
| Feb 01 2024 |
10574 |
454.88 |
| Jan 25 2024 |
10474 |
454.88 |
| Jan 18 2024 |
10475 |
454.88 |
| Jan 11 2024 |
10469 |
454.88 |
| Jan 04 2024 |
10149 |
454.88 |
| Dec 28 2023 |
10126 |
454.88 |
| Dec 21 2023 |
10126 |
454.88 |
| Dec 14 2023 |
10098 |
454.88 |
| Dec 07 2023 |
10098 |
454.88 |
| Nov 30 2023 |
10099 |
454.88 |
| Nov 23 2023 |
10076 |
454.88 |
| Nov 16 2023 |
9988 |
454.88 |
| Nov 09 2023 |
9904 |
454.88 |
| Nov 02 2023 |
9901 |
454.88 |
| Oct 26 2023 |
9880 |
454.88 |
| Oct 19 2023 |
9823 |
454.88 |
| Oct 12 2023 |
9763 |
454.88 |
| Oct 05 2023 |
9477 |
454.88 |
| Sep 28 2023 |
9373 |
454.88 |
| Sep 21 2023 |
9301 |
454.88 |
| Sep 14 2023 |
9416 |
454.88 |
| Sep 07 2023 |
9561 |
454.88 |
| Aug 31 2023 |
9593 |
454.88 |
| Aug 24 2023 |
9418 |
454.88 |
| Aug 17 2023 |
9510 |
454.88 |
| Aug 10 2023 |
9546 |
454.88 |
| Aug 03 2023 |
9540 |
454.88 |
| Jul 27 2023 |
9569 |
454.88 |
| Jul 20 2023 |
8691 |
398.73 |
| Jul 13 2023 |
8701 |
398.73 |
| Jul 06 2023 |
8706 |
398.73 |
| Jun 29 2023 |
8680 |
398.73 |
| Jun 22 2023 |
5166 |
397.66 |
| Jun 15 2023 |
5148 |
397.66 |
| Jun 08 2023 |
5156 |
397.66 |
| Jun 01 2023 |
5164 |
397.66 |
| May 25 2023 |
5017 |
397.66 |
| May 18 2023 |
4994 |
397.66 |
| May 11 2023 |
4977 |
397.66 |
| May 04 2023 |
4834 |
397.66 |
| Apr 27 2023 |
4848 |
397.66 |
| Apr 20 2023 |
4858 |
397.66 |
| Apr 13 2023 |
4881 |
397.66 |
| Apr 06 2023 |
4772 |
397.66 |
| Mar 30 2023 |
4579 |
397.66 |
| Mar 23 2023 |
4573 |
397.66 |
| Mar 16 2023 |
4547 |
397.66 |
| Mar 09 2023 |
4540 |
397.66 |
| Mar 02 2023 |
4528 |
397.66 |
| Feb 23 2023 |
4517 |
397.66 |
| Feb 16 2023 |
4536 |
397.66 |
| Feb 09 2023 |
4392 |
397.66 |
| Feb 02 2023 |
4363 |
397.66 |
| Jan 26 2023 |
4290 |
397.66 |
| Jan 19 2023 |
4280 |
397.66 |
| Jan 12 2023 |
4274 |
397.66 |
| Jan 05 2023 |
4292 |
397.66 |
| Dec 29 2022 |
4293 |
397.66 |
| Dec 22 2022 |
4293 |
397.66 |
| Dec 15 2022 |
4295 |
397.66 |
| Dec 08 2022 |
4298 |
397.66 |
| Dec 01 2022 |
4298 |
397.66 |
| Nov 24 2022 |
4299 |
397.66 |
| Nov 17 2022 |
4300 |
397.66 |
| Nov 10 2022 |
4300 |
397.66 |
| Nov 03 2022 |
4295 |
397.66 |
| Oct 27 2022 |
4297 |
397.66 |
| Oct 20 2022 |
4326 |
397.66 |
| Oct 13 2022 |
4293 |
397.66 |
| Oct 06 2022 |
4273 |
397.66 |
| Sep 29 2022 |
4257 |
397.66 |
| Sep 22 2022 |
4250 |
397.66 |
| Sep 15 2022 |
4279 |
397.66 |
| Sep 08 2022 |
4249 |
397.66 |
| Sep 01 2022 |
4244 |
397.66 |
| Aug 25 2022 |
4231 |
397.66 |
| Aug 18 2022 |
4235 |
397.66 |
| Aug 11 2022 |
4156 |
397.66 |
| Aug 04 2022 |
4147 |
397.66 |
| Jul 28 2022 |
4106 |
397.66 |
| Jul 21 2022 |
4089 |
397.66 |
| Jul 14 2022 |
871 |
286.41 |
| Jul 07 2022 |
870 |
286.41 |
| Jun 30 2022 |
865 |
286.41 |
| Jun 23 2022 |
870 |
286.41 |
| Jun 16 2022 |
882 |
286.41 |
| Jun 09 2022 |
900 |
286.41 |
| Jun 02 2022 |
893 |
286.41 |
| May 26 2022 |
887 |
286.41 |
| May 19 2022 |
889 |
286.41 |
| May 12 2022 |
878 |
286.41 |
| May 05 2022 |
815 |
286.41 |
| Apr 28 2022 |
898 |
286.41 |
| Apr 21 2022 |
827 |
286.41 |
| Apr 14 2022 |
827 |
286.41 |
| Apr 07 2022 |
814 |
286.41 |
| Mar 31 2022 |
820 |
286.41 |
| Mar 24 2022 |
814 |
286.41 |
| Mar 17 2022 |
819 |
286.41 |
| Mar 10 2022 |
807 |
286.41 |
| Mar 03 2022 |
759 |
286.41 |
| Feb 24 2022 |
741 |
286.41 |
| Feb 17 2022 |
704 |
286.41 |
| Feb 10 2022 |
688 |
286.41 |
| Feb 03 2022 |
679 |
286.41 |
| Jan 27 2022 |
679 |
286.41 |
| Jan 20 2022 |
682 |
286.41 |
| Jan 13 2022 |
682 |
286.41 |
| Jan 06 2022 |
683 |
286.41 |
| Dec 30 2021 |
683 |
286.41 |
| Dec 23 2021 |
683 |
286.41 |
| Dec 16 2021 |
683 |
286.41 |
| Dec 09 2021 |
683 |
286.41 |
| Dec 02 2021 |
683 |
286.41 |
| Nov 25 2021 |
683 |
286.41 |
| Nov 18 2021 |
684 |
286.41 |
| Nov 11 2021 |
685 |
286.41 |
| Nov 04 2021 |
684 |
286.41 |
| Oct 28 2021 |
684 |
286.41 |
| Oct 21 2021 |
684 |
286.41 |
| Oct 14 2021 |
683 |
286.41 |
| Oct 07 2021 |
683 |
286.41 |
| Sep 30 2021 |
665 |
286.41 |
| Sep 23 2021 |
629 |
286.41 |
| Sep 16 2021 |
620 |
286.41 |
| Sep 09 2021 |
614 |
286.41 |
| Sep 02 2021 |
616 |
286.41 |
| Aug 26 2021 |
539 |
286.41 |
| Aug 19 2021 |
508 |
286.41 |
| Aug 12 2021 |
510 |
286.41 |
| Aug 05 2021 |
482 |
286.41 |
| Jul 29 2021 |
466 |
286.41 |
