| Jun 17 2026 |
5 |
291.8 |
| Jun 16 2026 |
5 |
291.8 |
| Jun 09 2026 |
5 |
291.8 |
| Jun 02 2026 |
6 |
291.8 |
| May 26 2026 |
4 |
287.92 |
| May 19 2026 |
4 |
287.92 |
| May 12 2026 |
4 |
287.92 |
| May 05 2026 |
4 |
287.92 |
| Apr 28 2026 |
4 |
287.92 |
| Apr 21 2026 |
4 |
287.92 |
| Apr 14 2026 |
4 |
287.92 |
| Apr 07 2026 |
4 |
287.92 |
| Mar 31 2026 |
4 |
287.92 |
| Mar 24 2026 |
5 |
287.92 |
| Mar 17 2026 |
10 |
296.66 |
| Mar 10 2026 |
11 |
296.66 |
| Mar 03 2026 |
12 |
296.66 |
| Feb 24 2026 |
11 |
296.66 |
| Feb 17 2026 |
10 |
296.66 |
| Feb 10 2026 |
10 |
296.66 |
| Feb 03 2026 |
10 |
296.66 |
| Jan 27 2026 |
10 |
296.66 |
| Jan 20 2026 |
10 |
296.66 |
| Jan 13 2026 |
10 |
296.66 |
| Jan 06 2026 |
10 |
296.66 |
| Dec 30 2025 |
10 |
296.66 |
| Dec 23 2025 |
10 |
296.66 |
| Dec 16 2025 |
10 |
296.66 |
| Dec 09 2025 |
9 |
296.66 |
| Dec 02 2025 |
9 |
296.66 |
| Nov 25 2025 |
9 |
296.66 |
| Nov 18 2025 |
9 |
296.66 |
| Nov 11 2025 |
4 |
283.9 |
| Nov 04 2025 |
4 |
283.9 |
| Oct 28 2025 |
4 |
283.9 |
| Oct 21 2025 |
4 |
283.9 |
| Oct 14 2025 |
4 |
283.9 |
| Oct 07 2025 |
5 |
283.9 |
| Sep 30 2025 |
5 |
283.9 |
| Sep 23 2025 |
5 |
283.9 |
| Sep 16 2025 |
9 |
294.33 |
| Sep 09 2025 |
9 |
294.33 |
| Sep 02 2025 |
7 |
294.33 |
| Aug 26 2025 |
7 |
294.33 |
| Aug 19 2025 |
9 |
294.33 |
| Aug 12 2025 |
10 |
296.49 |
| Aug 12 2025 |
47 |
346.25 |
| Aug 12 2025 |
37 |
346.25 |
| Aug 05 2025 |
11 |
296.49 |
| Aug 05 2025 |
45 |
346.25 |
| Aug 05 2025 |
37 |
346.25 |
| Jul 29 2025 |
12 |
296.49 |
| Jul 29 2025 |
43 |
346.25 |
| Jul 29 2025 |
37 |
346.25 |
| Jul 22 2025 |
12 |
296.49 |
| Jul 22 2025 |
42 |
346.25 |
| Jul 22 2025 |
37 |
346.25 |
| Jul 15 2025 |
14 |
296.49 |
| Jul 15 2025 |
39 |
346.25 |
| Jul 15 2025 |
33 |
346.25 |
| Jul 08 2025 |
14 |
296.49 |
| Jul 08 2025 |
39 |
346.25 |
| Jul 08 2025 |
34 |
346.25 |
| Jul 01 2025 |
15 |
303.61 |
| Jul 01 2025 |
40 |
346.25 |
| Jul 01 2025 |
34 |
346.25 |
| Jun 24 2025 |
22 |
323.33 |
| Jun 24 2025 |
40 |
346.25 |
| Jun 24 2025 |
34 |
346.25 |
| Jun 17 2025 |
23 |
323.33 |
| Jun 17 2025 |
40 |
346.25 |
| Jun 17 2025 |
35 |
346.25 |
| Jun 10 2025 |
29 |
339.02 |
| Jun 10 2025 |
42 |
346.25 |
| Jun 10 2025 |
36 |
346.25 |
| Jun 03 2025 |
29 |
339.02 |
| Jun 03 2025 |
45 |
346.25 |
| Jun 03 2025 |
33 |
346.25 |
| May 27 2025 |
25 |
333.01 |
| May 27 2025 |
45 |
346.25 |
| May 27 2025 |
34 |
346.25 |
| May 20 2025 |
25 |
333.01 |
| May 20 2025 |
45 |
346.25 |
| May 20 2025 |
37 |
346.25 |
| May 13 2025 |
25 |
333.01 |
| May 13 2025 |
46 |
346.25 |
| May 13 2025 |
44 |
346.25 |
| May 06 2025 |
24 |
333.01 |
| May 06 2025 |
40 |
346.25 |
| May 06 2025 |
43 |
346.25 |
| Apr 29 2025 |
24 |
333.01 |
| Apr 29 2025 |
41 |
346.25 |
| Apr 29 2025 |
42 |
346.25 |
| Apr 22 2025 |
26 |
333.01 |
| Apr 22 2025 |
42 |
346.25 |
| Apr 22 2025 |
43 |
346.25 |
| Apr 15 2025 |
26 |
333.49 |
| Apr 15 2025 |
40 |
346.25 |
| Apr 15 2025 |
46 |
346.25 |
| Apr 08 2025 |
30 |
345.74 |
| Apr 08 2025 |
41 |
346.25 |
| Apr 08 2025 |
44 |
346.25 |
| Apr 01 2025 |
29 |
345.74 |
| Apr 01 2025 |
42 |
346.25 |
| Apr 01 2025 |
44 |
346.25 |
| Mar 25 2025 |
28 |
345.74 |
| Mar 25 2025 |
42 |
346.25 |
| Mar 25 2025 |
44 |
346.25 |
| Mar 18 2025 |
24 |
345.74 |
| Mar 18 2025 |
41 |
346.25 |
| Mar 18 2025 |
44 |
346.25 |
| Mar 11 2025 |
21 |
345.74 |
| Mar 11 2025 |
41 |
346.25 |
| Mar 11 2025 |
44 |
346.25 |
| Mar 04 2025 |
20 |
355.99 |
| Mar 04 2025 |
41 |
346.25 |
| Mar 04 2025 |
44 |
346.25 |
| Feb 25 2025 |
19 |
355.99 |
| Feb 25 2025 |
42 |
346.25 |
| Feb 25 2025 |
44 |
346.25 |
| Feb 18 2025 |
19 |
355.99 |
| Feb 18 2025 |
44 |
346.25 |
| Feb 18 2025 |
43 |
346.25 |
| Feb 11 2025 |
20 |
355.99 |
| Feb 11 2025 |
44 |
346.25 |
| Feb 11 2025 |
43 |
346.25 |
| Feb 04 2025 |
353 |
382.5 |
| Feb 04 2025 |
44 |
346.25 |
| Feb 04 2025 |
43 |
346.25 |
| Jan 29 2025 |
348 |
382.5 |
| Jan 29 2025 |
44 |
346.25 |
| Jan 29 2025 |
43 |
346.25 |
| Jan 22 2025 |
44 |
346.25 |
| Jan 22 2025 |
42 |
346.25 |
| Jan 15 2025 |
44 |
346.25 |
| Jan 15 2025 |
42 |
346.25 |
| Aug 07 2024 |
367 |
471.5 |
| Aug 07 2024 |
452 |
471.5 |
| Jul 31 2024 |
386 |
471.5 |
| Jul 31 2024 |
463 |
471.5 |
| Jul 24 2024 |
377 |
471.5 |
| Jul 24 2024 |
461 |
471.5 |
| Jul 17 2024 |
374 |
471.5 |
| Jul 17 2024 |
430 |
471.5 |
| Apr 24 2024 |
756 |
510 |
| Apr 17 2024 |
759 |
510 |
| Apr 10 2024 |
763 |
510 |
| Apr 03 2024 |
751 |
510 |
| Mar 27 2024 |
364 |
451.07 |
| Mar 21 2024 |
356 |
451.07 |
| Mar 14 2024 |
362 |
451.07 |
| Mar 07 2024 |
358 |
451.07 |
| Feb 29 2024 |
352 |
451.07 |
| Feb 22 2024 |
360 |
451.07 |
| Feb 15 2024 |
361 |
451.07 |
| Feb 08 2024 |
355 |
451.07 |
| Feb 01 2024 |
354 |
451.07 |
| Jan 25 2024 |
352 |
451.07 |
| Jan 18 2024 |
352 |
451.07 |
| Jan 11 2024 |
352 |
451.07 |
| Jan 04 2024 |
346 |
451.07 |
| Dec 28 2023 |
346 |
451.07 |
| Dec 21 2023 |
346 |
451.07 |
| Dec 14 2023 |
346 |
451.07 |
| Dec 07 2023 |
346 |
451.07 |
| Nov 30 2023 |
349 |
451.07 |
| Nov 23 2023 |
334 |
451.07 |
| Nov 16 2023 |
329 |
451.07 |
| Nov 09 2023 |
324 |
451.07 |
| Nov 02 2023 |
324 |
451.07 |
| Oct 26 2023 |
330 |
451.07 |
| Oct 19 2023 |
316 |
451.07 |
| Oct 12 2023 |
315 |
451.07 |
| Oct 05 2023 |
317 |
451.07 |
| Sep 28 2023 |
316 |
451.07 |
| Sep 21 2023 |
325 |
451.07 |
| Sep 14 2023 |
339 |
451.07 |
| Sep 07 2023 |
345 |
451.07 |
| Aug 31 2023 |
345 |
451.07 |
| Aug 24 2023 |
353 |
451.07 |
| Aug 17 2023 |
367 |
451.07 |
| Aug 10 2023 |
387 |
451.07 |
| Aug 03 2023 |
392 |
451.07 |
| Jul 27 2023 |
403 |
451.07 |
| Jul 20 2023 |
768 |
442.38 |
| Jul 13 2023 |
779 |
442.38 |
| Jul 06 2023 |
789 |
442.38 |
| Jun 29 2023 |
790 |
442.38 |
| Jun 22 2023 |
801 |
442.38 |
| Jun 15 2023 |
817 |
442.38 |
| Jun 08 2023 |
835 |
442.38 |
| Jun 01 2023 |
830 |
442.38 |
| May 25 2023 |
831 |
442.38 |
| May 18 2023 |
829 |
442.38 |
| May 11 2023 |
815 |
442.38 |
| May 04 2023 |
798 |
442.38 |
| Apr 27 2023 |
795 |
442.38 |
| Apr 20 2023 |
794 |
442.38 |
| Apr 13 2023 |
791 |
442.38 |
| Apr 06 2023 |
799 |
442.38 |
| Mar 30 2023 |
796 |
442.38 |
| Mar 23 2023 |
785 |
442.38 |
| Mar 16 2023 |
780 |
442.38 |
| Mar 09 2023 |
772 |
442.38 |
| Mar 02 2023 |
773 |
442.38 |
| Feb 23 2023 |
774 |
442.38 |
| Feb 16 2023 |
764 |
442.38 |
| Feb 09 2023 |
764 |
442.38 |
| Feb 02 2023 |
759 |
442.38 |
| Jan 26 2023 |
759 |
442.38 |
| Jan 19 2023 |
758 |
442.38 |
| Jan 12 2023 |
758 |
442.38 |
| Jan 05 2023 |
758 |
442.38 |
| Dec 29 2022 |
758 |
442.38 |
| Dec 22 2022 |
758 |
442.38 |
| Dec 15 2022 |
756 |
442.38 |
| Dec 08 2022 |
755 |
442.38 |
| Dec 01 2022 |
755 |
442.38 |
| Nov 24 2022 |
755 |
442.38 |
| Nov 17 2022 |
755 |
442.38 |
| Nov 10 2022 |
755 |
442.38 |
| Nov 03 2022 |
754 |
442.38 |
| Oct 27 2022 |
753 |
442.38 |
| Oct 20 2022 |
753 |
442.38 |
| Oct 13 2022 |
753 |
442.38 |
| Oct 06 2022 |
753 |
442.38 |
| Sep 29 2022 |
751 |
442.38 |
| Sep 22 2022 |
750 |
442.38 |
| Sep 15 2022 |
748 |
442.38 |
| Sep 08 2022 |
745 |
442.38 |
| Sep 01 2022 |
735 |
442.38 |
| Aug 25 2022 |
730 |
442.38 |
| Aug 18 2022 |
727 |
442.38 |
| Aug 11 2022 |
725 |
442.38 |
| Aug 04 2022 |
724 |
442.38 |
| Jul 28 2022 |
718 |
442.38 |
| Jul 21 2022 |
706 |
442.38 |
| Jul 14 2022 |
177 |
408.57 |
| Jul 07 2022 |
176 |
408.57 |
| Jun 30 2022 |
176 |
408.57 |
| Jun 23 2022 |
173 |
408.57 |
| Jun 16 2022 |
174 |
408.57 |
| Jun 09 2022 |
178 |
408.57 |
| Jun 02 2022 |
178 |
408.57 |
| May 26 2022 |
178 |
408.57 |
| May 19 2022 |
179 |
408.57 |
| May 12 2022 |
176 |
408.57 |
| May 05 2022 |
224 |
425 |
| Apr 28 2022 |
224 |
425 |
| Apr 21 2022 |
226 |
425 |
| Apr 14 2022 |
229 |
425 |
| Apr 07 2022 |
229 |
425 |
| Mar 31 2022 |
229 |
425 |
| Mar 24 2022 |
228 |
425 |
| Mar 17 2022 |
228 |
425 |
| Mar 10 2022 |
232 |
425 |
| Mar 03 2022 |
224 |
425 |
| Feb 24 2022 |
214 |
425 |
| Feb 17 2022 |
173 |
425 |
| Feb 10 2022 |
175 |
425 |
| Feb 03 2022 |
176 |
425 |
| Jan 27 2022 |
177 |
425 |
| Jan 20 2022 |
177 |
425 |
| Jan 13 2022 |
178 |
425 |
| Jan 06 2022 |
178 |
425 |
| Dec 30 2021 |
188 |
425 |
| Dec 23 2021 |
188 |
425 |
| Dec 16 2021 |
188 |
425 |
| Dec 09 2021 |
188 |
425 |
| Dec 02 2021 |
188 |
425 |
| Nov 25 2021 |
188 |
425 |
| Nov 18 2021 |
188 |
425 |
| Nov 11 2021 |
188 |
425 |
| Nov 04 2021 |
189 |
425 |
| Oct 28 2021 |
189 |
425 |
| Oct 21 2021 |
189 |
425 |
| Oct 14 2021 |
188 |
425 |
| Oct 07 2021 |
188 |
425 |
| Sep 30 2021 |
187 |
425 |
| Sep 23 2021 |
177 |
425 |
| Sep 16 2021 |
169 |
425 |
| Sep 09 2021 |
167 |
425 |
| Sep 02 2021 |
156 |
425 |
| Aug 26 2021 |
150 |
425 |
| Aug 19 2021 |
148 |
425 |
| Aug 12 2021 |
147 |
425 |
| Aug 05 2021 |
151 |
425 |
| Jul 29 2021 |
145 |
425 |
