| Jun 06 2026 |
6177 |
332.04 |
| Jun 02 2026 |
6111 |
332.04 |
| May 26 2026 |
6008 |
332.04 |
| May 19 2026 |
6084 |
332.04 |
| May 12 2026 |
6148 |
332.04 |
| May 05 2026 |
6171 |
332.04 |
| Apr 28 2026 |
6265 |
332.04 |
| Mar 17 2026 |
2312 |
236.76 |
| Mar 10 2026 |
2310 |
236.76 |
| Mar 03 2026 |
2313 |
236.76 |
| Feb 24 2026 |
2368 |
236.76 |
| Feb 17 2026 |
2373 |
236.76 |
| Feb 10 2026 |
2373 |
236.76 |
| Feb 03 2026 |
2373 |
236.76 |
| Jan 27 2026 |
2375 |
236.76 |
| Jan 20 2026 |
2375 |
236.76 |
| Jan 13 2026 |
2375 |
236.76 |
| Jan 06 2026 |
2375 |
236.76 |
| Dec 30 2025 |
2375 |
236.76 |
| Dec 23 2025 |
2375 |
236.76 |
| Dec 16 2025 |
2375 |
236.76 |
| Dec 09 2025 |
2315 |
236.76 |
| Dec 02 2025 |
2298 |
236.76 |
| Nov 25 2025 |
2298 |
236.76 |
| Nov 18 2025 |
2296 |
236.76 |
| Nov 11 2025 |
2206 |
236.76 |
| Nov 04 2025 |
2207 |
236.76 |
| Oct 28 2025 |
2261 |
236.76 |
| Oct 21 2025 |
2240 |
236.76 |
| Oct 14 2025 |
2279 |
236.76 |
| Oct 07 2025 |
2292 |
236.76 |
| Sep 30 2025 |
2298 |
236.76 |
| Sep 23 2025 |
2292 |
236.76 |
| Sep 16 2025 |
2306 |
236.76 |
| Sep 09 2025 |
2343 |
236.76 |
| Sep 02 2025 |
1854 |
236.76 |
| Aug 26 2025 |
1857 |
236.76 |
| Aug 19 2025 |
1868 |
236.76 |
| Aug 12 2025 |
1903 |
236.76 |
| Aug 05 2025 |
1988 |
236.76 |
| Jul 29 2025 |
2012 |
236.76 |
| Jul 22 2025 |
1955 |
236.76 |
| Jul 15 2025 |
2035 |
236.76 |
| Jul 08 2025 |
2037 |
236.76 |
| Jul 01 2025 |
2019 |
236.76 |
| Jun 24 2025 |
2010 |
236.76 |
| Jun 17 2025 |
2027 |
236.76 |
| Jun 10 2025 |
1729 |
236.76 |
| Jun 03 2025 |
1729 |
236.76 |
| May 27 2025 |
1924 |
236.76 |
| May 20 2025 |
1589 |
236.76 |
| May 13 2025 |
1589 |
236.76 |
| May 06 2025 |
1599 |
236.76 |
| Apr 29 2025 |
1477 |
236.76 |
| Apr 22 2025 |
1485 |
236.76 |
| Apr 22 2025 |
2583 |
327.88 |
| Apr 22 2025 |
2872 |
327.88 |
| Apr 15 2025 |
2582 |
327.88 |
| Apr 15 2025 |
2900 |
327.88 |
| Apr 08 2025 |
21110 |
522.9 |
| Apr 08 2025 |
2587 |
327.88 |
| Apr 08 2025 |
2900 |
327.88 |
| Apr 01 2025 |
20816 |
522.9 |
| Apr 01 2025 |
2595 |
327.88 |
| Apr 01 2025 |
2678 |
327.88 |
| Mar 25 2025 |
20479 |
522.9 |
| Mar 25 2025 |
2600 |
327.88 |
| Mar 25 2025 |
2706 |
327.88 |
| Mar 18 2025 |
20226 |
522.9 |
| Mar 18 2025 |
2580 |
327.88 |
| Mar 18 2025 |
2686 |
327.88 |
| Mar 11 2025 |
21063 |
522.9 |
| Mar 11 2025 |
2574 |
327.88 |
| Mar 11 2025 |
2676 |
327.88 |
| Mar 04 2025 |
19073 |
522.9 |
| Mar 04 2025 |
2565 |
327.88 |
| Mar 04 2025 |
2680 |
327.88 |
| Feb 25 2025 |
19137 |
522.9 |
| Feb 25 2025 |
2569 |
327.88 |
| Feb 25 2025 |
2676 |
327.88 |
| Feb 18 2025 |
18707 |
522.9 |
| Feb 18 2025 |
2552 |
327.88 |
| Feb 18 2025 |
2670 |
327.88 |
| Feb 11 2025 |
17604 |
522.9 |
| Feb 11 2025 |
2544 |
327.88 |
| Feb 11 2025 |
2682 |
327.88 |
| Feb 04 2025 |
15968 |
522.9 |
| Feb 04 2025 |
2540 |
327.88 |
| Feb 04 2025 |
2680 |
327.88 |
| Jan 29 2025 |
15926 |
522.9 |
| Jan 29 2025 |
2544 |
327.88 |
| Jan 29 2025 |
2672 |
327.88 |
| Jan 22 2025 |
2535 |
327.88 |
| Jan 22 2025 |
2689 |
327.88 |
| Jan 15 2025 |
2534 |
327.88 |
| Jan 15 2025 |
2711 |
327.88 |
| Jan 08 2025 |
1330 |
327.88 |
| Jan 08 2025 |
1588 |
327.88 |
| Jan 01 2025 |
1343 |
327.88 |
| Jan 01 2025 |
1592 |
327.88 |
| Dec 25 2024 |
1343 |
327.88 |
| Dec 25 2024 |
1592 |
327.88 |
| Dec 18 2024 |
1343 |
327.88 |
| Dec 18 2024 |
1592 |
327.88 |
| Dec 11 2024 |
1342 |
327.88 |
| Dec 11 2024 |
1591 |
327.88 |
| Dec 04 2024 |
1342 |
327.88 |
| Dec 04 2024 |
1591 |
327.88 |
| Nov 27 2024 |
1342 |
327.88 |
| Nov 27 2024 |
1591 |
327.88 |
| Nov 20 2024 |
1344 |
327.88 |
| Nov 20 2024 |
1591 |
327.88 |
| Nov 13 2024 |
1344 |
327.88 |
| Nov 13 2024 |
1592 |
327.88 |
| Nov 06 2024 |
1342 |
327.88 |
| Nov 06 2024 |
1579 |
327.88 |
| Oct 30 2024 |
1344 |
327.88 |
| Oct 30 2024 |
1534 |
327.88 |
| Oct 23 2024 |
1342 |
327.88 |
| Oct 23 2024 |
2015 |
327.88 |
| Oct 16 2024 |
1343 |
327.88 |
| Oct 16 2024 |
2010 |
327.88 |
| Oct 09 2024 |
1346 |
327.88 |
| Oct 09 2024 |
1998 |
327.88 |
| Oct 02 2024 |
1338 |
327.88 |
| Oct 02 2024 |
1961 |
327.88 |
| Sep 25 2024 |
1330 |
327.88 |
| Sep 25 2024 |
1955 |
327.88 |
| Sep 18 2024 |
1325 |
327.88 |
| Sep 18 2024 |
1931 |
327.88 |
| Sep 11 2024 |
1297 |
327.88 |
| Sep 11 2024 |
1908 |
327.88 |
| Sep 04 2024 |
1307 |
327.88 |
| Sep 04 2024 |
1904 |
327.88 |
| Aug 28 2024 |
1325 |
327.88 |
| Aug 28 2024 |
1908 |
327.88 |
| Aug 21 2024 |
1092 |
327.88 |
| Aug 21 2024 |
1688 |
327.88 |
| Aug 14 2024 |
1029 |
327.88 |
| Aug 14 2024 |
1571 |
327.88 |
| Aug 07 2024 |
1761 |
323.63 |
| Aug 07 2024 |
2199 |
323.63 |
| Jul 31 2024 |
1799 |
323.63 |
| Jul 31 2024 |
2225 |
323.63 |
| Jul 24 2024 |
1823 |
323.63 |
| Jul 24 2024 |
2136 |
323.63 |
| Jul 17 2024 |
1813 |
323.63 |
| Jul 17 2024 |
2107 |
323.63 |
| Jul 10 2024 |
1162 |
327.88 |
| Jul 10 2024 |
1566 |
327.88 |
| Jul 03 2024 |
1207 |
327.88 |
| Jul 03 2024 |
1670 |
327.88 |
| Jun 26 2024 |
1238 |
327.88 |
| Jun 26 2024 |
1566 |
327.88 |
| Jun 19 2024 |
327 |
382.81 |
| Jun 19 2024 |
1215 |
327.88 |
| Jun 19 2024 |
1562 |
327.88 |
| Jun 12 2024 |
327 |
382.81 |
| Jun 12 2024 |
1206 |
327.88 |
| Jun 12 2024 |
1533 |
327.88 |
| Jun 05 2024 |
327 |
382.81 |
| Jun 05 2024 |
1207 |
327.88 |
| Jun 05 2024 |
1545 |
327.88 |
| May 29 2024 |
327 |
382.81 |
| May 29 2024 |
1228 |
327.88 |
| May 29 2024 |
1528 |
327.88 |
| May 22 2024 |
404 |
382.81 |
| May 22 2024 |
1209 |
327.88 |
| May 22 2024 |
1631 |
327.88 |
| May 15 2024 |
404 |
382.81 |
| May 15 2024 |
1156 |
327.88 |
| May 15 2024 |
1639 |
327.88 |
| May 08 2024 |
405 |
382.81 |
| May 08 2024 |
1204 |
327.88 |
| May 08 2024 |
1700 |
327.88 |
| May 01 2024 |
539 |
382.81 |
| May 01 2024 |
1208 |
327.88 |
| May 01 2024 |
2673 |
355.34 |
| Apr 24 2024 |
2632 |
364.43 |
| Apr 24 2024 |
5621 |
456.26 |
| Apr 24 2024 |
1147 |
285.94 |
| Apr 24 2024 |
9043 |
401.17 |
| Apr 17 2024 |
2651 |
364.43 |
| Apr 17 2024 |
5600 |
456.26 |
| Apr 17 2024 |
1145 |
285.94 |
| Apr 17 2024 |
9222 |
401.17 |
| Apr 10 2024 |
2678 |
364.43 |
| Apr 10 2024 |
5611 |
456.26 |
| Apr 10 2024 |
1148 |
285.94 |
| Apr 10 2024 |
9198 |
401.17 |
| Apr 03 2024 |
2641 |
364.43 |
| Apr 03 2024 |
5584 |
456.26 |
| Apr 03 2024 |
1148 |
285.94 |
| Apr 03 2024 |
9197 |
401.17 |
| Mar 27 2024 |
2659 |
364.43 |
| Mar 27 2024 |
5560 |
456.26 |
| Mar 27 2024 |
1103 |
285.94 |
| Mar 27 2024 |
9199 |
401.17 |
| Mar 21 2024 |
2647 |
364.43 |
| Mar 21 2024 |
5569 |
456.26 |
| Mar 21 2024 |
1096 |
285.94 |
| Mar 21 2024 |
9225 |
401.17 |
| Mar 14 2024 |
2673 |
364.43 |
| Mar 14 2024 |
5551 |
456.26 |
| Mar 14 2024 |
1084 |
285.94 |
| Mar 14 2024 |
9107 |
401.17 |
| Mar 07 2024 |
2669 |
364.43 |
| Mar 07 2024 |
5583 |
456.26 |
| Mar 07 2024 |
1084 |
285.94 |
| Mar 07 2024 |
9134 |
401.17 |
| Feb 29 2024 |
2659 |
364.43 |
| Feb 29 2024 |
5585 |
456.26 |
| Feb 29 2024 |
1082 |
285.94 |
| Feb 29 2024 |
9193 |
401.17 |
| Feb 22 2024 |
2670 |
364.43 |
| Feb 22 2024 |
5570 |
456.26 |
| Feb 22 2024 |
1084 |
285.94 |
| Feb 22 2024 |
9148 |
401.17 |
| Feb 15 2024 |
2605 |
364.43 |
| Feb 15 2024 |
5571 |
456.26 |
| Feb 15 2024 |
1088 |
285.94 |
| Feb 15 2024 |
9124 |
401.17 |
| Feb 08 2024 |
2603 |
364.43 |
| Feb 08 2024 |
5544 |
456.26 |
| Feb 08 2024 |
1084 |
285.94 |
| Feb 08 2024 |
9080 |
401.17 |
| Feb 01 2024 |
2562 |
364.43 |
| Feb 01 2024 |
5550 |
456.26 |
| Feb 01 2024 |
1092 |
285.94 |
| Feb 01 2024 |
8975 |
401.17 |
| Jan 25 2024 |
2534 |
364.43 |
| Jan 25 2024 |
5514 |
456.26 |
| Jan 25 2024 |
1102 |
285.94 |
| Jan 25 2024 |
8963 |
401.17 |
| Jan 18 2024 |
2534 |
364.43 |
| Jan 18 2024 |
5500 |
456.26 |
| Jan 18 2024 |
1101 |
285.94 |
| Jan 18 2024 |
8963 |
401.17 |
| Jan 11 2024 |
2534 |
364.43 |
| Jan 11 2024 |
5502 |
456.26 |
| Jan 11 2024 |
1096 |
285.94 |
| Jan 11 2024 |
8966 |
401.17 |
| Jan 04 2024 |
2534 |
364.43 |
| Jan 04 2024 |
5507 |
456.26 |
| Jan 04 2024 |
1096 |
285.94 |
| Jan 04 2024 |
8957 |
401.17 |
| Dec 28 2023 |
2534 |
364.43 |
| Dec 28 2023 |
5503 |
456.26 |
| Dec 28 2023 |
1095 |
285.94 |
| Dec 28 2023 |
8953 |
401.17 |
| Dec 21 2023 |
2534 |
364.43 |
| Dec 21 2023 |
5503 |
456.26 |
| Dec 21 2023 |
1095 |
285.94 |
| Dec 21 2023 |
8953 |
401.17 |
| Dec 14 2023 |
2534 |
364.43 |
| Dec 14 2023 |
5501 |
456.26 |
| Dec 14 2023 |
1095 |
285.94 |
| Dec 14 2023 |
8951 |
401.17 |
| Dec 07 2023 |
2534 |
364.43 |
| Dec 07 2023 |
5502 |
456.26 |
| Dec 07 2023 |
1090 |
285.94 |
| Dec 07 2023 |
8952 |
401.17 |
| Nov 30 2023 |
2544 |
364.43 |
| Nov 30 2023 |
5504 |
456.26 |
| Nov 30 2023 |
1106 |
285.94 |
| Nov 30 2023 |
8950 |
401.17 |
| Nov 23 2023 |
2545 |
364.43 |
| Nov 23 2023 |
5505 |
456.26 |
| Nov 23 2023 |
1123 |
285.94 |
| Nov 23 2023 |
8948 |
401.17 |
| Nov 16 2023 |
2546 |
364.43 |
| Nov 16 2023 |
5457 |
456.26 |
| Nov 16 2023 |
1146 |
285.94 |
| Nov 16 2023 |
8943 |
401.17 |
| Nov 09 2023 |
2556 |
364.43 |
| Nov 09 2023 |
5454 |
456.26 |
| Nov 09 2023 |
1128 |
285.94 |
| Nov 09 2023 |
8934 |
401.17 |
| Nov 02 2023 |
2554 |
364.43 |
| Nov 02 2023 |
5454 |
456.26 |
| Nov 02 2023 |
1119 |
285.94 |
| Nov 02 2023 |
8934 |
401.17 |
| Oct 26 2023 |
2549 |
364.43 |
| Oct 26 2023 |
5443 |
456.26 |
| Oct 26 2023 |
1125 |
285.94 |
| Oct 26 2023 |
8906 |
401.17 |
| Oct 19 2023 |
2552 |
364.43 |
| Oct 19 2023 |
5424 |
456.26 |
| Oct 19 2023 |
1115 |
285.94 |
| Oct 19 2023 |
8866 |
401.17 |
| Oct 12 2023 |
2545 |
364.43 |
| Oct 12 2023 |
5422 |
456.26 |
| Oct 12 2023 |
1095 |
285.94 |
| Oct 12 2023 |
8865 |
401.17 |
| Oct 05 2023 |
2516 |
364.43 |
| Oct 05 2023 |
5431 |
456.26 |
| Oct 05 2023 |
1097 |
285.94 |
| Oct 05 2023 |
8745 |
401.17 |
| Sep 28 2023 |
2516 |
364.43 |
| Sep 28 2023 |
5414 |
456.26 |
| Sep 28 2023 |
1121 |
285.94 |
| Sep 28 2023 |
8847 |
401.17 |
| Sep 21 2023 |
2510 |
364.43 |
| Sep 21 2023 |
5320 |
456.26 |
| Sep 21 2023 |
1122 |
285.94 |
| Sep 21 2023 |
8842 |
401.17 |
| Sep 14 2023 |
2533 |
364.43 |
| Sep 14 2023 |
5338 |
456.26 |
| Sep 14 2023 |
1134 |
285.94 |
| Sep 14 2023 |
8869 |
401.17 |
| Sep 07 2023 |
2548 |
364.43 |
| Sep 07 2023 |
5437 |
456.26 |
| Sep 07 2023 |
1160 |
285.94 |
| Sep 07 2023 |
8891 |
401.17 |
| Aug 31 2023 |
2545 |
364.43 |
| Aug 31 2023 |
5414 |
456.26 |
| Aug 31 2023 |
1155 |
285.94 |
| Aug 31 2023 |
8925 |
401.17 |
| Aug 24 2023 |
2564 |
364.43 |
| Aug 24 2023 |
5430 |
456.26 |
| Aug 24 2023 |
1155 |
285.94 |
| Aug 24 2023 |
8836 |
401.17 |
| Aug 17 2023 |
2576 |
364.43 |
| Aug 17 2023 |
5539 |
456.26 |
| Aug 17 2023 |
1175 |
285.94 |
| Aug 17 2023 |
8887 |
401.17 |
| Aug 10 2023 |
2582 |
364.43 |
| Aug 10 2023 |
5642 |
456.26 |
| Aug 10 2023 |
1175 |
285.94 |
| Aug 10 2023 |
8913 |
401.17 |
| Aug 03 2023 |
2570 |
364.43 |
| Aug 03 2023 |
5603 |
456.26 |
| Aug 03 2023 |
1174 |
285.94 |
| Aug 03 2023 |
8889 |
401.17 |
| Jul 27 2023 |
2574 |
364.43 |
| Jul 27 2023 |
5671 |
456.26 |
| Jul 27 2023 |
1164 |
285.94 |
| Jul 27 2023 |
8881 |
401.17 |
| Jul 20 2023 |
2630 |
364.43 |
| Jul 20 2023 |
5796 |
456.26 |
| Jul 20 2023 |
1155 |
285.94 |
| Jul 20 2023 |
8843 |
401.17 |
| Jul 13 2023 |
2656 |
364.43 |
| Jul 13 2023 |
5804 |
456.26 |
| Jul 13 2023 |
1169 |
285.94 |
| Jul 13 2023 |
8849 |
401.17 |
| Jul 06 2023 |
2666 |
364.43 |
| Jul 06 2023 |
5825 |
456.26 |
| Jul 06 2023 |
1147 |
285.94 |
| Jul 06 2023 |
8859 |
401.17 |
| Jun 29 2023 |
2665 |
364.43 |
| Jun 29 2023 |
5873 |
456.26 |
| Jun 29 2023 |
1140 |
285.94 |
| Jun 29 2023 |
8834 |
401.17 |
| Jun 22 2023 |
2661 |
364.43 |
| Jun 22 2023 |
5934 |
456.26 |
| Jun 22 2023 |
1192 |
285.94 |
| Jun 22 2023 |
6047 |
410.35 |
| Jun 15 2023 |
2564 |
364.43 |
| Jun 15 2023 |
5982 |
456.26 |
| Jun 15 2023 |
1207 |
285.94 |
| Jun 15 2023 |
6021 |
410.35 |
| Jun 08 2023 |
2573 |
364.43 |
| Jun 08 2023 |
5985 |
456.26 |
| Jun 08 2023 |
1233 |
285.94 |
| Jun 08 2023 |
6031 |
410.35 |
| Jun 01 2023 |
2561 |
364.43 |
| Jun 01 2023 |
5982 |
456.26 |
| Jun 01 2023 |
1222 |
285.94 |
| Jun 01 2023 |
6050 |
410.35 |
| May 25 2023 |
2575 |
364.43 |
| May 25 2023 |
5960 |
456.26 |
| May 25 2023 |
1188 |
285.94 |
| May 25 2023 |
5872 |
410.35 |
| May 18 2023 |
2549 |
364.43 |
| May 18 2023 |
5931 |
456.26 |
| May 18 2023 |
1193 |
285.94 |
| May 18 2023 |
5852 |
410.35 |
| May 11 2023 |
2563 |
364.43 |
| May 11 2023 |
5871 |
456.26 |
| May 11 2023 |
1253 |
285.94 |
| May 11 2023 |
5829 |
410.35 |
| May 04 2023 |
2518 |
364.43 |
| May 04 2023 |
5774 |
456.26 |
| May 04 2023 |
1258 |
285.94 |
| May 04 2023 |
5654 |
410.35 |
| Apr 27 2023 |
2502 |
364.43 |
| Apr 27 2023 |
5754 |
456.26 |
| Apr 27 2023 |
1192 |
285.94 |
| Apr 27 2023 |
5654 |
410.35 |
| Apr 20 2023 |
2386 |
364.43 |
| Apr 20 2023 |
5748 |
456.26 |
| Apr 20 2023 |
1161 |
285.94 |
| Apr 20 2023 |
5658 |
410.35 |
| Apr 13 2023 |
2398 |
364.43 |
| Apr 13 2023 |
5727 |
456.26 |
| Apr 13 2023 |
1135 |
285.94 |
| Apr 13 2023 |
5664 |
410.35 |
| Apr 06 2023 |
5742 |
456.26 |
| Apr 06 2023 |
1098 |
285.94 |
| Apr 06 2023 |
8314 |
456.26 |
| Mar 30 2023 |
5708 |
456.26 |
| Mar 30 2023 |
1023 |
285.94 |
| Mar 30 2023 |
8019 |
456.26 |
| Mar 23 2023 |
5720 |
456.26 |
| Mar 23 2023 |
1009 |
285.94 |
| Mar 23 2023 |
8016 |
456.26 |
| Mar 16 2023 |
5674 |
456.26 |
| Mar 16 2023 |
1011 |
285.94 |
| Mar 16 2023 |
7967 |
456.26 |
| Mar 09 2023 |
5678 |
456.26 |
| Mar 09 2023 |
1014 |
285.94 |
| Mar 09 2023 |
7952 |
456.26 |
| Mar 02 2023 |
5611 |
456.26 |
| Mar 02 2023 |
1013 |
285.94 |
| Mar 02 2023 |
7904 |
456.26 |
| Feb 23 2023 |
5609 |
456.26 |
| Feb 23 2023 |
1015 |
285.94 |
| Feb 23 2023 |
7910 |
456.26 |
| Feb 16 2023 |
5610 |
456.26 |
| Feb 16 2023 |
1008 |
285.94 |
| Feb 16 2023 |
7913 |
456.26 |
| Feb 09 2023 |
5606 |
456.26 |
| Feb 09 2023 |
1008 |
285.94 |
| Feb 09 2023 |
7818 |
456.26 |
| Feb 02 2023 |
5591 |
456.26 |
| Feb 02 2023 |
1007 |
285.94 |
| Feb 02 2023 |
7779 |
456.26 |
| Jan 26 2023 |
5563 |
456.26 |
| Jan 26 2023 |
1006 |
285.94 |
| Jan 26 2023 |
7651 |
456.26 |
| Jan 19 2023 |
5545 |
456.26 |
| Jan 19 2023 |
1005 |
285.94 |
| Jan 19 2023 |
7628 |
456.26 |
| Jan 12 2023 |
5534 |
456.26 |
| Jan 12 2023 |
1005 |
285.94 |
| Jan 12 2023 |
7617 |
456.26 |
| Jan 05 2023 |
5534 |
456.26 |
| Jan 05 2023 |
1005 |
285.94 |
| Jan 05 2023 |
7644 |
456.26 |
| Dec 29 2022 |
5535 |
456.26 |
| Dec 29 2022 |
1005 |
285.94 |
| Dec 29 2022 |
7645 |
456.26 |
| Dec 22 2022 |
5535 |
456.26 |
| Dec 22 2022 |
1005 |
285.94 |
| Dec 22 2022 |
7645 |
456.26 |
| Dec 15 2022 |
5534 |
456.26 |
| Dec 15 2022 |
1005 |
285.94 |
| Dec 15 2022 |
7657 |
456.26 |
| Dec 08 2022 |
5537 |
456.26 |
| Dec 08 2022 |
1013 |
285.94 |
| Dec 08 2022 |
7662 |
456.26 |
| Dec 01 2022 |
5537 |
456.26 |
| Dec 01 2022 |
1019 |
285.94 |
| Dec 01 2022 |
7662 |
456.26 |
| Nov 24 2022 |
5537 |
456.26 |
| Nov 24 2022 |
1019 |
285.94 |
| Nov 24 2022 |
7668 |
456.26 |
| Nov 17 2022 |
5528 |
456.26 |
| Nov 17 2022 |
1013 |
285.94 |
| Nov 17 2022 |
7659 |
456.26 |
| Nov 10 2022 |
5529 |
456.26 |
| Nov 10 2022 |
1015 |
285.94 |
| Nov 10 2022 |
7659 |
456.26 |
| Nov 03 2022 |
5530 |
456.26 |
| Nov 03 2022 |
1011 |
285.94 |
| Nov 03 2022 |
7647 |
456.26 |
| Oct 27 2022 |
5529 |
456.26 |
| Oct 27 2022 |
1015 |
285.94 |
| Oct 27 2022 |
7648 |
456.26 |
| Oct 20 2022 |
5528 |
456.26 |
| Oct 20 2022 |
1013 |
285.94 |
| Oct 20 2022 |
7696 |
456.26 |
| Oct 13 2022 |
5528 |
456.26 |
| Oct 13 2022 |
1009 |
285.94 |
| Oct 13 2022 |
7618 |
456.26 |
| Oct 06 2022 |
5543 |
456.26 |
| Oct 06 2022 |
1009 |
285.94 |
| Oct 06 2022 |
7583 |
456.26 |
| Sep 29 2022 |
5550 |
456.26 |
| Sep 29 2022 |
1010 |
285.94 |
| Sep 29 2022 |
7570 |
456.26 |
| Sep 22 2022 |
5538 |
456.26 |
| Sep 22 2022 |
1000 |
285.94 |
| Sep 22 2022 |
7545 |
456.26 |
| Sep 15 2022 |
5529 |
456.26 |
| Sep 15 2022 |
1004 |
285.94 |
| Sep 15 2022 |
7595 |
456.26 |
| Sep 08 2022 |
5515 |
456.26 |
| Sep 08 2022 |
1013 |
285.94 |
| Sep 08 2022 |
7594 |
456.26 |
| Sep 01 2022 |
5457 |
456.26 |
| Sep 01 2022 |
1011 |
285.94 |
| Sep 01 2022 |
7599 |
456.26 |
| Aug 25 2022 |
5438 |
456.26 |
| Aug 25 2022 |
1011 |
285.94 |
| Aug 25 2022 |
7579 |
456.26 |
| Aug 18 2022 |
5451 |
456.26 |
| Aug 18 2022 |
1018 |
285.94 |
| Aug 18 2022 |
7601 |
456.26 |
| Aug 11 2022 |
5443 |
456.26 |
| Aug 11 2022 |
1018 |
285.94 |
| Aug 11 2022 |
7523 |
456.26 |
| Aug 04 2022 |
5442 |
456.26 |
| Aug 04 2022 |
1018 |
285.94 |
| Aug 04 2022 |
7519 |
456.26 |
| Jul 28 2022 |
5370 |
456.26 |
| Jul 28 2022 |
1020 |
285.94 |
| Jul 28 2022 |
7435 |
456.26 |
| Jul 21 2022 |
5338 |
456.26 |
| Jul 21 2022 |
1035 |
285.94 |
| Jul 21 2022 |
7393 |
456.26 |
| Jul 14 2022 |
5341 |
456.26 |
| Jul 14 2022 |
1035 |
285.94 |
| Jul 14 2022 |
7392 |
456.26 |
| Jul 07 2022 |
5310 |
456.26 |
| Jul 07 2022 |
1031 |
285.94 |
| Jul 07 2022 |
7208 |
456.26 |
| Jun 30 2022 |
5314 |
456.26 |
| Jun 30 2022 |
1031 |
285.94 |
| Jun 30 2022 |
7186 |
456.26 |
| Jun 23 2022 |
5348 |
456.26 |
| Jun 23 2022 |
1025 |
285.94 |
| Jun 23 2022 |
7191 |
456.26 |
| Jun 16 2022 |
5321 |
456.26 |
| Jun 16 2022 |
1027 |
285.94 |
| Jun 16 2022 |
7173 |
456.26 |
| Jun 09 2022 |
5308 |
456.26 |
| Jun 09 2022 |
7228 |
456.26 |
| Jun 02 2022 |
5252 |
456.26 |
| Jun 02 2022 |
7233 |
456.26 |
| May 26 2022 |
5200 |
456.26 |
| May 26 2022 |
7187 |
456.26 |
| May 19 2022 |
5081 |
456.26 |
| May 19 2022 |
7153 |
456.26 |
| May 12 2022 |
5078 |
456.26 |
| May 12 2022 |
7124 |
456.26 |
| Apr 24 2020 |
5180 |
392.43 |
| Apr 17 2020 |
5324 |
392.43 |
| Apr 10 2020 |
5438 |
392.43 |
| Apr 03 2020 |
5632 |
392.43 |
| Mar 27 2020 |
5839 |
392.43 |
| Mar 20 2020 |
5926 |
392.43 |
| Mar 13 2020 |
6017 |
392.43 |
| Mar 06 2020 |
6067 |
392.43 |
| Feb 28 2020 |
6100 |
392.43 |
| Feb 21 2020 |
6002 |
392.43 |
| Feb 14 2020 |
6022 |
392.43 |
| Feb 07 2020 |
5992 |
392.43 |
| Jan 31 2020 |
6016 |
392.43 |
| Jan 24 2020 |
6028 |
392.43 |
| Jan 17 2020 |
5998 |
392.43 |
| Jan 10 2020 |
5997 |
392.43 |
| Jan 03 2020 |
6002 |
392.43 |
| Dec 27 2019 |
5999 |
392.43 |
| Dec 20 2019 |
5999 |
392.43 |
| Dec 13 2019 |
5999 |
392.43 |
| Dec 06 2019 |
5999 |
392.43 |
| Nov 29 2019 |
6005 |
392.43 |
| Nov 22 2019 |
6005 |
392.43 |
| Nov 15 2019 |
6008 |
392.43 |
| Nov 08 2019 |
5994 |
392.43 |
| Nov 01 2019 |
5913 |
392.43 |
| Oct 25 2019 |
5921 |
392.43 |
| Oct 18 2019 |
5928 |
392.43 |
| Oct 11 2019 |
5918 |
392.43 |
| Oct 04 2019 |
5922 |
392.43 |
| Sep 27 2019 |
5978 |
392.43 |
| Sep 20 2019 |
5984 |
392.43 |
| Sep 13 2019 |
5994 |
392.43 |
| Sep 06 2019 |
6075 |
392.43 |
| Aug 30 2019 |
6129 |
392.43 |
| Aug 23 2019 |
6166 |
392.43 |
| Aug 16 2019 |
6176 |
392.43 |
| Aug 09 2019 |
6185 |
392.43 |
| Aug 02 2019 |
6236 |
392.43 |
| Jul 26 2019 |
6287 |
392.43 |
| Jul 19 2019 |
6351 |
392.43 |
| Jul 12 2019 |
6469 |
392.43 |
| Jul 05 2019 |
6680 |
392.43 |
| Jun 28 2019 |
6780 |
392.43 |
| Jun 21 2019 |
6732 |
392.43 |
| Jun 14 2019 |
6764 |
392.43 |
| Jun 07 2019 |
6850 |
392.43 |
| May 31 2019 |
6861 |
392.43 |
| May 24 2019 |
6933 |
392.43 |
| May 17 2019 |
6970 |
392.43 |
| May 10 2019 |
6911 |
392.43 |
| May 03 2019 |
6951 |
392.43 |
| Jun 22 2016 |
12649 |
427.05 |
| Jun 22 2016 |
17327 |
427.05 |
| Jun 15 2016 |
12718 |
427.05 |
| Jun 15 2016 |
17532 |
427.05 |
| Jun 08 2016 |
12805 |
427.05 |
| Jun 08 2016 |
17577 |
427.05 |
| Jun 01 2016 |
12889 |
427.05 |
| Jun 01 2016 |
17850 |
427.05 |
| May 25 2016 |
12874 |
427.05 |
| May 25 2016 |
17747 |
427.05 |
| May 18 2016 |
12987 |
427.05 |
| May 18 2016 |
17883 |
427.05 |
| May 11 2016 |
12899 |
427.05 |
| May 11 2016 |
17867 |
427.05 |
| May 04 2016 |
12800 |
427.05 |
| May 04 2016 |
17803 |
427.05 |
| Apr 27 2016 |
13043 |
427.05 |
| Apr 27 2016 |
18047 |
427.05 |
| Apr 20 2016 |
13085 |
427.05 |
| Apr 20 2016 |
18101 |
427.05 |
| Apr 13 2016 |
12972 |
427.05 |
| Apr 13 2016 |
18055 |
427.05 |
| Apr 06 2016 |
12995 |
427.05 |
| Apr 06 2016 |
18263 |
427.05 |
| Mar 30 2016 |
12911 |
427.05 |
| Mar 30 2016 |
18140 |
427.05 |
| Mar 23 2016 |
12927 |
427.05 |
| Mar 23 2016 |
18293 |
427.05 |
| Mar 16 2016 |
12830 |
427.05 |
| Mar 16 2016 |
18228 |
427.05 |
| Mar 09 2016 |
12779 |
427.05 |
| Mar 09 2016 |
18281 |
427.05 |
| Mar 02 2016 |
12758 |
427.05 |
| Mar 02 2016 |
18164 |
427.05 |
| Feb 24 2016 |
12696 |
427.05 |
| Feb 24 2016 |
18093 |
427.05 |
| Feb 17 2016 |
12759 |
427.05 |
| Feb 17 2016 |
18272 |
427.05 |
| Feb 10 2016 |
12775 |
427.05 |
| Feb 10 2016 |
18263 |
427.05 |
| Feb 03 2016 |
12762 |
427.05 |
| Feb 03 2016 |
18256 |
427.05 |
| Jan 27 2016 |
12744 |
427.05 |
| Jan 27 2016 |
18278 |
427.05 |
| Jan 20 2016 |
12772 |
427.05 |
| Jan 20 2016 |
18284 |
427.05 |
| Jan 13 2016 |
12792 |
427.05 |
| Jan 13 2016 |
18304 |
427.05 |
| Jan 06 2016 |
12801 |
427.05 |
| Jan 06 2016 |
18313 |
427.05 |
| Dec 30 2015 |
12802 |
427.05 |
| Dec 30 2015 |
18313 |
427.05 |
| Dec 23 2015 |
12801 |
427.05 |
| Dec 23 2015 |
18312 |
427.05 |
| Dec 16 2015 |
12801 |
427.05 |
| Dec 16 2015 |
18312 |
427.05 |
| Dec 09 2015 |
12809 |
427.05 |
| Dec 09 2015 |
18316 |
427.05 |
| Dec 02 2015 |
12810 |
427.05 |
| Dec 02 2015 |
18318 |
427.05 |
| Nov 25 2015 |
12810 |
427.05 |
| Nov 25 2015 |
18319 |
427.05 |
| Nov 18 2015 |
12810 |
427.05 |
| Nov 18 2015 |
18319 |
427.05 |
| Nov 11 2015 |
12810 |
427.05 |
| Nov 11 2015 |
18309 |
427.05 |
| Nov 04 2015 |
12810 |
427.05 |
| Nov 04 2015 |
18309 |
427.05 |
| Oct 28 2015 |
12791 |
427.05 |
| Oct 28 2015 |
18285 |
427.05 |
| Oct 21 2015 |
12805 |
427.05 |
| Oct 21 2015 |
18267 |
427.05 |
| Oct 14 2015 |
12818 |
427.05 |
| Oct 14 2015 |
18270 |
427.05 |
| Oct 07 2015 |
12793 |
427.05 |
| Oct 07 2015 |
18270 |
427.05 |
| Sep 30 2015 |
12786 |
427.05 |
| Sep 30 2015 |
18287 |
427.05 |
| Sep 23 2015 |
12778 |
427.05 |
| Sep 23 2015 |
18336 |
427.05 |
| Sep 16 2015 |
12778 |
427.05 |
| Sep 16 2015 |
18248 |
427.05 |
| Sep 09 2015 |
12773 |
427.05 |
| Sep 09 2015 |
18214 |
427.05 |
| Sep 02 2015 |
12673 |
427.05 |
| Sep 02 2015 |
18199 |
427.05 |
| Aug 26 2015 |
12837 |
427.05 |
| Aug 26 2015 |
18361 |
427.05 |
| Aug 19 2015 |
12873 |
427.05 |
| Aug 19 2015 |
18538 |
427.05 |
| Aug 12 2015 |
12954 |
427.05 |
| Aug 12 2015 |
18640 |
427.05 |
| Aug 05 2015 |
12933 |
427.05 |
| Aug 05 2015 |
18636 |
427.05 |
| Jul 29 2015 |
13093 |
427.05 |
| Jul 29 2015 |
18828 |
427.05 |
| Jul 22 2015 |
13051 |
427.05 |
| Jul 22 2015 |
18851 |
427.05 |
| Oct 15 2010 |
1067 |
225.84 |
| Oct 15 2010 |
1575 |
225.84 |
| Aug 15 2010 |
1040 |
225.84 |
| Aug 15 2010 |
1552 |
225.84 |
| Aug 01 2010 |
1027 |
225.84 |
| Aug 01 2010 |
1472 |
225.84 |
| Jul 15 2010 |
900 |
225.84 |
| Jul 15 2010 |
1317 |
225.84 |
| Jul 01 2010 |
920 |
225.84 |
| Jul 01 2010 |
1365 |
225.84 |
| Jun 15 2010 |
917 |
225.84 |
| Jun 15 2010 |
1328 |
225.84 |
