| Apr 24 2024 |
1250 |
561.43 |
| Apr 17 2024 |
1268 |
561.43 |
| Apr 10 2024 |
1280 |
561.43 |
| Apr 03 2024 |
1261 |
561.43 |
| Mar 27 2024 |
1270 |
561.43 |
| Mar 21 2024 |
1220 |
561.43 |
| Mar 14 2024 |
1239 |
561.43 |
| Mar 07 2024 |
1233 |
561.43 |
| Feb 29 2024 |
1219 |
561.43 |
| Feb 22 2024 |
1225 |
561.43 |
| Feb 15 2024 |
1231 |
561.43 |
| Feb 08 2024 |
1212 |
561.43 |
| Feb 01 2024 |
1207 |
561.43 |
| Jan 25 2024 |
1190 |
561.43 |
| Jan 18 2024 |
1191 |
561.43 |
| Jan 11 2024 |
1191 |
561.43 |
| Jan 04 2024 |
1183 |
561.43 |
| Dec 28 2023 |
1183 |
561.43 |
| Dec 21 2023 |
1183 |
561.43 |
| Dec 14 2023 |
1183 |
561.43 |
| Dec 07 2023 |
1183 |
561.43 |
| Nov 30 2023 |
1185 |
561.43 |
| Nov 23 2023 |
1161 |
561.43 |
| Nov 16 2023 |
1152 |
561.43 |
| Nov 09 2023 |
1146 |
561.43 |
| Nov 02 2023 |
1144 |
561.43 |
| Oct 26 2023 |
1157 |
561.43 |
| Oct 19 2023 |
1137 |
561.43 |
| Oct 12 2023 |
1114 |
561.43 |
| Oct 05 2023 |
1074 |
561.43 |
| Sep 28 2023 |
1066 |
561.43 |
| Sep 21 2023 |
1065 |
561.43 |
| Sep 14 2023 |
1095 |
561.43 |
| Sep 07 2023 |
1108 |
561.43 |
| Aug 31 2023 |
1105 |
561.43 |
| Aug 24 2023 |
1114 |
561.43 |
| Aug 17 2023 |
1133 |
561.43 |
| Aug 10 2023 |
1167 |
561.43 |
| Aug 03 2023 |
1168 |
561.43 |
| Jul 27 2023 |
1200 |
561.43 |
| Jul 20 2023 |
719 |
511.96 |
| Jul 13 2023 |
717 |
511.96 |
| Jul 06 2023 |
710 |
511.96 |
| Jun 29 2023 |
712 |
511.96 |
| Jun 22 2023 |
697 |
511.96 |
| Jun 15 2023 |
688 |
511.96 |
| Jun 08 2023 |
685 |
511.96 |
| Jun 01 2023 |
673 |
511.96 |
| May 25 2023 |
661 |
511.96 |
| May 18 2023 |
642 |
511.96 |
| May 11 2023 |
660 |
511.96 |
| May 04 2023 |
649 |
511.96 |
| Apr 27 2023 |
661 |
511.96 |
| Apr 20 2023 |
658 |
511.96 |
| Apr 13 2023 |
649 |
511.96 |
| Apr 06 2023 |
649 |
511.96 |
| Mar 30 2023 |
636 |
511.96 |
| Mar 23 2023 |
649 |
511.96 |
| Mar 16 2023 |
645 |
511.96 |
| Mar 09 2023 |
649 |
511.96 |
| Mar 02 2023 |
653 |
511.96 |
| Feb 23 2023 |
650 |
511.96 |
| Feb 16 2023 |
651 |
511.96 |
| Feb 09 2023 |
649 |
511.96 |
| Feb 02 2023 |
644 |
511.96 |
| Jan 26 2023 |
683 |
511.96 |
| Jan 19 2023 |
682 |
511.96 |
| Jan 12 2023 |
682 |
511.96 |
| Jan 05 2023 |
683 |
511.96 |
| Dec 29 2022 |
683 |
511.96 |
| Dec 22 2022 |
683 |
511.96 |
| Dec 15 2022 |
685 |
511.96 |
| Dec 08 2022 |
685 |
511.96 |
| Dec 01 2022 |
685 |
511.96 |
| Nov 24 2022 |
685 |
511.96 |
| Nov 17 2022 |
688 |
511.96 |
| Nov 10 2022 |
688 |
511.96 |
| Nov 03 2022 |
688 |
511.96 |
| Oct 27 2022 |
688 |
511.96 |
| Oct 20 2022 |
694 |
511.96 |
| Oct 13 2022 |
690 |
511.96 |
| Oct 06 2022 |
690 |
511.96 |
| Sep 29 2022 |
690 |
511.96 |
| Sep 22 2022 |
686 |
511.96 |
| Sep 15 2022 |
686 |
511.96 |
| Sep 08 2022 |
686 |
511.96 |
| Sep 01 2022 |
688 |
511.96 |
| Aug 25 2022 |
687 |
511.96 |
| Aug 18 2022 |
688 |
511.96 |
| Aug 11 2022 |
688 |
511.96 |
| Aug 04 2022 |
695 |
511.96 |
| Jul 28 2022 |
692 |
511.96 |
| Jul 21 2022 |
690 |
511.96 |
| Jul 14 2022 |
407 |
462.5 |
| Jul 07 2022 |
403 |
462.5 |
| Jun 30 2022 |
405 |
462.5 |
| Jun 23 2022 |
407 |
462.5 |
| Jun 16 2022 |
408 |
462.5 |
| Jun 09 2022 |
415 |
462.5 |
| Jun 02 2022 |
419 |
462.5 |
| May 26 2022 |
417 |
462.5 |
| May 19 2022 |
418 |
462.5 |
| May 12 2022 |
408 |
462.5 |
| May 05 2022 |
392 |
462.5 |
| Apr 28 2022 |
411 |
462.5 |
| Apr 21 2022 |
389 |
462.5 |
| Apr 14 2022 |
391 |
462.5 |
| Apr 07 2022 |
393 |
462.5 |
| Mar 31 2022 |
392 |
462.5 |
| Mar 24 2022 |
390 |
462.5 |
| Mar 17 2022 |
393 |
462.5 |
| Mar 10 2022 |
399 |
462.5 |
| Mar 03 2022 |
391 |
462.5 |
| Feb 24 2022 |
381 |
462.5 |
| Feb 17 2022 |
326 |
462.5 |
| Feb 10 2022 |
345 |
462.5 |
| Feb 03 2022 |
344 |
462.5 |
| Jan 27 2022 |
343 |
462.5 |
| Jan 20 2022 |
344 |
462.5 |
| Jan 13 2022 |
346 |
462.5 |
| Jan 06 2022 |
347 |
462.5 |
| Dec 30 2021 |
353 |
462.5 |
| Dec 23 2021 |
353 |
462.5 |
| Dec 16 2021 |
352 |
462.5 |
| Dec 09 2021 |
352 |
462.5 |
| Dec 02 2021 |
353 |
462.5 |
| Nov 25 2021 |
353 |
462.5 |
| Nov 18 2021 |
352 |
462.5 |
| Nov 11 2021 |
353 |
462.5 |
| Nov 04 2021 |
358 |
462.5 |
| Oct 28 2021 |
358 |
462.5 |
| Oct 21 2021 |
358 |
462.5 |
| Oct 14 2021 |
355 |
462.5 |
| Oct 07 2021 |
356 |
462.5 |
| Sep 30 2021 |
354 |
462.5 |
| Sep 23 2021 |
335 |
462.5 |
| Sep 16 2021 |
324 |
462.5 |
| Sep 09 2021 |
322 |
462.5 |
| Sep 02 2021 |
298 |
462.5 |
| Aug 26 2021 |
283 |
462.5 |
| Aug 19 2021 |
276 |
462.5 |
| Aug 12 2021 |
282 |
462.5 |
| Aug 05 2021 |
280 |
462.5 |
| Jul 29 2021 |
279 |
462.5 |
