| Apr 22 2025 |
1324 |
446.43 |
| Apr 15 2025 |
1099 |
440.79 |
| Apr 15 2025 |
1322 |
446.43 |
| Apr 08 2025 |
1102 |
440.79 |
| Apr 08 2025 |
1265 |
446.43 |
| Apr 01 2025 |
1093 |
440.79 |
| Apr 01 2025 |
1255 |
446.43 |
| Mar 25 2025 |
1074 |
440.79 |
| Mar 25 2025 |
1223 |
446.43 |
| Mar 18 2025 |
1062 |
440.79 |
| Mar 18 2025 |
1232 |
446.43 |
| Mar 11 2025 |
1061 |
440.79 |
| Mar 11 2025 |
1244 |
446.43 |
| Mar 04 2025 |
1041 |
440.79 |
| Mar 04 2025 |
1185 |
446.43 |
| Feb 25 2025 |
1007 |
440.79 |
| Feb 25 2025 |
1165 |
446.43 |
| Feb 18 2025 |
1006 |
440.79 |
| Feb 18 2025 |
1148 |
446.43 |
| Feb 11 2025 |
997 |
440.79 |
| Feb 11 2025 |
1120 |
446.43 |
| Feb 04 2025 |
652 |
440.79 |
| Feb 04 2025 |
1108 |
446.43 |
| Jan 29 2025 |
650 |
440.79 |
| Jan 29 2025 |
1110 |
446.43 |
| Jan 22 2025 |
1104 |
446.43 |
| Jan 15 2025 |
1103 |
446.43 |
| Jan 08 2025 |
1094 |
446.43 |
| Jan 01 2025 |
1086 |
446.43 |
| Dec 25 2024 |
1086 |
446.43 |
| Dec 18 2024 |
1084 |
446.43 |
| Dec 11 2024 |
1084 |
446.43 |
| Dec 04 2024 |
1084 |
446.43 |
| Nov 27 2024 |
1088 |
446.43 |
| Nov 20 2024 |
1099 |
446.43 |
| Nov 13 2024 |
1120 |
446.43 |
| Nov 06 2024 |
1131 |
446.43 |
| Oct 30 2024 |
1141 |
446.43 |
| Oct 23 2024 |
1147 |
446.43 |
| Oct 16 2024 |
1251 |
446.43 |
| Oct 09 2024 |
1260 |
446.43 |
| Oct 02 2024 |
441 |
446.43 |
| Sep 25 2024 |
420 |
446.43 |
| Sep 18 2024 |
403 |
446.43 |
| Sep 11 2024 |
354 |
446.43 |
| Sep 04 2024 |
298 |
446.43 |
| Aug 28 2024 |
283 |
446.43 |
| Aug 21 2024 |
280 |
446.43 |
| Aug 14 2024 |
260 |
446.43 |
| Aug 07 2024 |
259 |
446.43 |
| Jul 31 2024 |
259 |
446.43 |
| Jul 24 2024 |
269 |
446.43 |
| Jul 17 2024 |
264 |
446.43 |
| Jul 10 2024 |
269 |
446.43 |
| Jul 03 2024 |
271 |
446.43 |
| Jun 26 2024 |
268 |
446.43 |
| Jun 19 2024 |
24 |
515 |
| Jun 19 2024 |
270 |
446.43 |
| Jun 12 2024 |
24 |
515 |
| Jun 12 2024 |
266 |
446.43 |
| Jun 05 2024 |
24 |
515 |
| Jun 05 2024 |
250 |
446.43 |
| May 29 2024 |
24 |
515 |
| May 29 2024 |
254 |
446.43 |
| May 22 2024 |
41 |
515 |
| May 22 2024 |
250 |
446.43 |
| May 15 2024 |
40 |
515 |
| May 15 2024 |
237 |
446.43 |
| May 08 2024 |
37 |
515 |
| May 08 2024 |
221 |
446.43 |
| May 01 2024 |
60 |
515 |
| May 01 2024 |
223 |
446.43 |
| May 01 2024 |
624 |
515 |
| Apr 24 2024 |
975 |
531.79 |
| Apr 17 2024 |
984 |
531.79 |
| Apr 10 2024 |
991 |
531.79 |
| Apr 03 2024 |
969 |
531.79 |
| Mar 27 2024 |
972 |
531.79 |
| Mar 21 2024 |
938 |
531.79 |
| Mar 14 2024 |
956 |
531.79 |
| Mar 07 2024 |
952 |
531.79 |
| Feb 29 2024 |
941 |
531.79 |
| Feb 22 2024 |
950 |
531.79 |
| Feb 15 2024 |
960 |
531.79 |
| Feb 08 2024 |
946 |
531.79 |
| Feb 01 2024 |
942 |
531.79 |
| Jan 25 2024 |
929 |
531.79 |
| Jan 18 2024 |
930 |
531.79 |
| Jan 11 2024 |
930 |
531.79 |
| Jan 04 2024 |
923 |
531.79 |
| Dec 28 2023 |
923 |
531.79 |
| Dec 21 2023 |
923 |
531.79 |
| Dec 14 2023 |
923 |
531.79 |
| Dec 07 2023 |
923 |
531.79 |
| Nov 30 2023 |
923 |
531.79 |
| Nov 23 2023 |
900 |
531.79 |
| Nov 16 2023 |
893 |
531.79 |
| Nov 09 2023 |
889 |
531.79 |
| Nov 02 2023 |
888 |
531.79 |
| Oct 26 2023 |
899 |
531.79 |
| Oct 19 2023 |
883 |
531.79 |
| Oct 12 2023 |
868 |
531.79 |
| Oct 05 2023 |
841 |
531.79 |
| Sep 28 2023 |
835 |
531.79 |
| Sep 21 2023 |
837 |
531.79 |
| Sep 14 2023 |
864 |
531.79 |
| Sep 07 2023 |
877 |
531.79 |
| Aug 31 2023 |
872 |
531.79 |
| Aug 24 2023 |
882 |
531.79 |
| Aug 17 2023 |
899 |
531.79 |
| Aug 10 2023 |
931 |
531.79 |
| Aug 03 2023 |
932 |
531.79 |
| Jul 27 2023 |
963 |
531.79 |
| Jul 20 2023 |
1352 |
512.86 |
| Jul 13 2023 |
1376 |
512.86 |
| Jul 06 2023 |
1381 |
512.86 |
| Jun 29 2023 |
1381 |
512.86 |
| Jun 22 2023 |
696 |
511.79 |
| Jun 15 2023 |
687 |
511.79 |
| Jun 08 2023 |
684 |
511.79 |
| Jun 01 2023 |
672 |
511.79 |
| May 25 2023 |
660 |
511.79 |
| May 18 2023 |
641 |
511.79 |
| May 11 2023 |
659 |
511.79 |
| May 04 2023 |
648 |
511.79 |
| Apr 27 2023 |
660 |
511.79 |
| Apr 20 2023 |
657 |
511.79 |
| Apr 13 2023 |
648 |
511.79 |
| Apr 06 2023 |
648 |
511.79 |
| Mar 30 2023 |
635 |
511.79 |
| Mar 23 2023 |
648 |
511.79 |
| Mar 16 2023 |
644 |
511.79 |
| Mar 09 2023 |
648 |
511.79 |
| Mar 02 2023 |
651 |
511.79 |
| Feb 23 2023 |
648 |
511.79 |
| Feb 16 2023 |
649 |
511.79 |
| Feb 09 2023 |
647 |
511.79 |
| Feb 02 2023 |
642 |
511.79 |
| Jan 26 2023 |
681 |
511.79 |
| Jan 19 2023 |
680 |
511.79 |
| Jan 12 2023 |
680 |
511.79 |
| Jan 05 2023 |
681 |
511.79 |
| Dec 29 2022 |
681 |
511.79 |
| Dec 22 2022 |
681 |
511.79 |
| Dec 15 2022 |
683 |
511.79 |
| Dec 08 2022 |
683 |
511.79 |
| Dec 01 2022 |
683 |
511.79 |
| Nov 24 2022 |
683 |
511.79 |
| Nov 17 2022 |
686 |
511.79 |
| Nov 10 2022 |
686 |
511.79 |
| Nov 03 2022 |
686 |
511.79 |
| Oct 27 2022 |
686 |
511.79 |
| Oct 20 2022 |
692 |
511.79 |
| Oct 13 2022 |
688 |
511.79 |
| Oct 06 2022 |
688 |
511.79 |
| Sep 29 2022 |
688 |
511.79 |
| Sep 22 2022 |
684 |
511.79 |
| Sep 15 2022 |
684 |
511.79 |
| Sep 08 2022 |
684 |
511.79 |
| Sep 01 2022 |
686 |
511.79 |
| Aug 25 2022 |
685 |
511.79 |
| Aug 18 2022 |
686 |
511.79 |
| Aug 11 2022 |
686 |
511.79 |
| Aug 04 2022 |
693 |
511.79 |
| Jul 28 2022 |
690 |
511.79 |
| Jul 21 2022 |
688 |
511.79 |
| Jul 14 2022 |
478 |
475 |
| Jul 07 2022 |
472 |
475 |
| Jun 30 2022 |
472 |
475 |
| Jun 23 2022 |
473 |
475 |
| Jun 16 2022 |
481 |
475 |
| Jun 09 2022 |
486 |
475 |
| Jun 02 2022 |
489 |
475 |
| May 26 2022 |
488 |
475 |
| May 19 2022 |
486 |
475 |
| May 12 2022 |
476 |
475 |
| May 05 2022 |
457 |
475 |
| Apr 28 2022 |
478 |
475 |
| Apr 21 2022 |
452 |
475 |
| Apr 14 2022 |
454 |
475 |
| Apr 07 2022 |
454 |
475 |
| Mar 31 2022 |
452 |
475 |
| Mar 24 2022 |
452 |
475 |
| Mar 17 2022 |
453 |
475 |
| Mar 10 2022 |
459 |
475 |
| Mar 03 2022 |
457 |
475 |
| Feb 24 2022 |
449 |
475 |
| Feb 17 2022 |
384 |
475 |
| Feb 10 2022 |
408 |
475 |
| Feb 03 2022 |
411 |
475 |
| Jan 27 2022 |
410 |
475 |
| Jan 20 2022 |
408 |
475 |
| Jan 13 2022 |
411 |
475 |
| Jan 06 2022 |
411 |
475 |
| Dec 30 2021 |
416 |
475 |
| Dec 23 2021 |
416 |
475 |
| Dec 16 2021 |
416 |
475 |
| Dec 09 2021 |
416 |
475 |
| Dec 02 2021 |
416 |
475 |
| Nov 25 2021 |
416 |
475 |
| Nov 18 2021 |
416 |
475 |
| Nov 11 2021 |
416 |
475 |
| Nov 04 2021 |
424 |
475 |
| Oct 28 2021 |
424 |
475 |
| Oct 21 2021 |
424 |
475 |
| Oct 14 2021 |
422 |
475 |
| Oct 07 2021 |
424 |
475 |
| Sep 30 2021 |
419 |
475 |
| Sep 23 2021 |
400 |
475 |
| Sep 16 2021 |
389 |
475 |
| Sep 09 2021 |
387 |
475 |
| Sep 02 2021 |
362 |
475 |
| Aug 26 2021 |
343 |
475 |
| Aug 19 2021 |
334 |
475 |
| Aug 12 2021 |
341 |
475 |
| Aug 05 2021 |
341 |
475 |
| Jul 29 2021 |
341 |
475 |
