| Aug 05 2025 |
364 |
361.67 |
| Jul 29 2025 |
369 |
361.67 |
| Jul 22 2025 |
372 |
361.67 |
| Jul 15 2025 |
369 |
361.67 |
| Jul 08 2025 |
369 |
361.67 |
| Jul 01 2025 |
352 |
361.67 |
| Jun 24 2025 |
1116 |
426.08 |
| Jun 17 2025 |
1121 |
426.08 |
| Jun 10 2025 |
1029 |
426.08 |
| Jun 03 2025 |
1029 |
426.08 |
| May 27 2025 |
1024 |
426.08 |
| May 20 2025 |
920 |
426.08 |
| May 13 2025 |
908 |
426.08 |
| May 06 2025 |
905 |
426.08 |
| Apr 29 2025 |
886 |
426.08 |
| Apr 22 2025 |
904 |
426.08 |
| Apr 15 2025 |
88 |
448.09 |
| Apr 08 2025 |
96 |
448.09 |
| Apr 01 2025 |
94 |
448.09 |
| Mar 25 2025 |
89 |
448.09 |
| Mar 18 2025 |
86 |
448.09 |
| Mar 11 2025 |
95 |
448.09 |
| Mar 04 2025 |
73 |
448.09 |
| Feb 25 2025 |
67 |
448.09 |
| Feb 18 2025 |
67 |
448.09 |
| Feb 11 2025 |
53 |
448.09 |
| Feb 04 2025 |
34 |
448.09 |
| Jan 29 2025 |
31 |
448.09 |
| Aug 07 2024 |
1062 |
579.86 |
| Aug 07 2024 |
1318 |
579.86 |
| Jul 31 2024 |
1098 |
579.86 |
| Jul 31 2024 |
1348 |
579.86 |
| Jul 24 2024 |
1098 |
579.86 |
| Jul 24 2024 |
1355 |
579.86 |
| Jul 17 2024 |
1094 |
579.86 |
| Jul 17 2024 |
1289 |
579.86 |
| Jul 10 2024 |
691 |
579.86 |
| Jul 10 2024 |
916 |
579.86 |
| Jul 03 2024 |
722 |
579.86 |
| Jul 03 2024 |
941 |
579.86 |
| Jun 26 2024 |
740 |
579.86 |
| Jun 26 2024 |
939 |
579.86 |
| Jun 19 2024 |
729 |
579.86 |
| Jun 19 2024 |
958 |
579.86 |
| Jun 12 2024 |
742 |
579.86 |
| Jun 12 2024 |
967 |
579.86 |
| Jun 05 2024 |
757 |
579.86 |
| Jun 05 2024 |
990 |
579.86 |
| May 29 2024 |
762 |
579.86 |
| May 29 2024 |
968 |
579.86 |
| May 22 2024 |
754 |
579.86 |
| May 22 2024 |
1027 |
579.86 |
| May 15 2024 |
747 |
579.86 |
| May 15 2024 |
1050 |
579.86 |
| May 08 2024 |
753 |
579.86 |
| May 08 2024 |
1054 |
579.86 |
| May 01 2024 |
776 |
579.86 |
| May 01 2024 |
1103 |
579.86 |
| Apr 24 2024 |
1268 |
618.93 |
| Apr 24 2024 |
927 |
579.86 |
| Apr 24 2024 |
1942 |
585.26 |
| Apr 17 2024 |
1288 |
618.93 |
| Apr 17 2024 |
916 |
579.86 |
| Apr 17 2024 |
2035 |
585.26 |
| Apr 10 2024 |
1312 |
618.93 |
| Apr 10 2024 |
916 |
579.86 |
| Apr 10 2024 |
2021 |
585.26 |
| Apr 03 2024 |
1285 |
618.93 |
| Apr 03 2024 |
904 |
579.86 |
| Apr 03 2024 |
2035 |
585.26 |
| Mar 27 2024 |
1313 |
618.93 |
| Mar 27 2024 |
907 |
579.86 |
| Mar 27 2024 |
2063 |
585.26 |
| Mar 21 2024 |
1300 |
618.93 |
| Mar 21 2024 |
899 |
579.86 |
| Mar 21 2024 |
2061 |
585.26 |
| Mar 14 2024 |
1301 |
618.93 |
| Mar 14 2024 |
882 |
579.86 |
| Mar 14 2024 |
2031 |
585.26 |
| Mar 07 2024 |
1298 |
618.93 |
| Mar 07 2024 |
886 |
579.86 |
| Mar 07 2024 |
2040 |
585.26 |
| Feb 29 2024 |
1288 |
618.93 |
| Feb 29 2024 |
880 |
579.86 |
| Feb 29 2024 |
2053 |
585.26 |
| Feb 22 2024 |
1293 |
618.93 |
| Feb 22 2024 |
883 |
579.86 |
| Feb 22 2024 |
2043 |
585.26 |
| Feb 15 2024 |
1281 |
618.93 |
| Feb 15 2024 |
878 |
579.86 |
| Feb 15 2024 |
2030 |
585.26 |
| Feb 08 2024 |
1262 |
618.93 |
| Feb 08 2024 |
877 |
579.86 |
| Feb 08 2024 |
1935 |
585.26 |
| Feb 01 2024 |
1260 |
618.93 |
| Feb 01 2024 |
876 |
579.86 |
| Feb 01 2024 |
1940 |
585.26 |
| Jan 25 2024 |
1250 |
618.93 |
| Jan 25 2024 |
852 |
579.86 |
| Jan 25 2024 |
1933 |
585.26 |
| Jan 18 2024 |
1250 |
618.93 |
| Jan 18 2024 |
849 |
579.86 |
| Jan 18 2024 |
1932 |
585.26 |
| Jan 11 2024 |
1250 |
618.93 |
| Jan 11 2024 |
850 |
579.86 |
| Jan 11 2024 |
1932 |
585.26 |
| Jan 04 2024 |
1250 |
618.93 |
| Jan 04 2024 |
849 |
579.86 |
| Jan 04 2024 |
1929 |
585.26 |
| Dec 28 2023 |
1250 |
618.93 |
| Dec 28 2023 |
849 |
579.86 |
| Dec 28 2023 |
1929 |
585.26 |
| Dec 21 2023 |
1250 |
618.93 |
| Dec 21 2023 |
849 |
579.86 |
| Dec 21 2023 |
1929 |
585.26 |
| Dec 14 2023 |
1250 |
618.93 |
| Dec 14 2023 |
849 |
579.86 |
| Dec 14 2023 |
1929 |
585.26 |
| Dec 07 2023 |
1250 |
618.93 |
| Dec 07 2023 |
849 |
579.86 |
| Dec 07 2023 |
1929 |
585.26 |
| Nov 30 2023 |
1253 |
618.93 |
| Nov 30 2023 |
850 |
579.86 |
| Nov 30 2023 |
1926 |
585.26 |
| Nov 23 2023 |
1235 |
618.93 |
| Nov 23 2023 |
848 |
579.86 |
| Nov 23 2023 |
1922 |
585.26 |
| Nov 16 2023 |
1233 |
618.93 |
| Nov 16 2023 |
847 |
579.86 |
| Nov 16 2023 |
1921 |
585.26 |
| Nov 09 2023 |
1237 |
618.93 |
| Nov 09 2023 |
845 |
579.86 |
| Nov 09 2023 |
1921 |
585.26 |
| Nov 02 2023 |
1233 |
618.93 |
| Nov 02 2023 |
845 |
579.86 |
| Nov 02 2023 |
1921 |
585.26 |
| Oct 26 2023 |
1232 |
618.93 |
| Oct 26 2023 |
843 |
579.86 |
| Oct 26 2023 |
1913 |
585.26 |
| Oct 19 2023 |
1239 |
618.93 |
| Oct 19 2023 |
842 |
579.86 |
| Oct 19 2023 |
1870 |
585.26 |
| Oct 12 2023 |
1220 |
618.93 |
| Oct 12 2023 |
840 |
579.86 |
| Oct 12 2023 |
1869 |
585.26 |
| Oct 05 2023 |
1216 |
618.93 |
| Oct 05 2023 |
843 |
579.86 |
| Oct 05 2023 |
1868 |
585.26 |
| Sep 28 2023 |
1213 |
618.93 |
| Sep 28 2023 |
845 |
579.86 |
| Sep 28 2023 |
1869 |
585.26 |
| Sep 21 2023 |
1210 |
618.93 |
| Sep 21 2023 |
841 |
579.86 |
| Sep 21 2023 |
1866 |
585.26 |
| Sep 14 2023 |
1212 |
618.93 |
| Sep 14 2023 |
840 |
579.86 |
| Sep 14 2023 |
1869 |
585.26 |
| Sep 07 2023 |
1218 |
618.93 |
| Sep 07 2023 |
852 |
579.86 |
| Sep 07 2023 |
1876 |
585.26 |
| Aug 31 2023 |
1191 |
618.93 |
| Aug 31 2023 |
844 |
579.86 |
| Aug 31 2023 |
1866 |
585.26 |
| Aug 24 2023 |
1202 |
618.93 |
| Aug 24 2023 |
1844 |
586.61 |
| Aug 17 2023 |
1204 |
618.93 |
| Aug 17 2023 |
1851 |
586.61 |
| Aug 10 2023 |
1205 |
618.93 |
| Aug 10 2023 |
1856 |
586.61 |
| Aug 03 2023 |
1217 |
618.93 |
| Aug 03 2023 |
1859 |
586.61 |
| Jul 27 2023 |
1227 |
618.93 |
| Jul 27 2023 |
1854 |
586.61 |
| Jul 20 2023 |
1238 |
618.93 |
| Jul 20 2023 |
1733 |
568.03 |
| Jul 13 2023 |
1239 |
618.93 |
| Jul 13 2023 |
1762 |
568.03 |
| Jul 06 2023 |
1241 |
618.93 |
| Jul 06 2023 |
1769 |
568.03 |
| Jun 29 2023 |
1248 |
618.93 |
| Jun 29 2023 |
1770 |
568.03 |
| Jun 22 2023 |
1245 |
618.93 |
| Jun 22 2023 |
1779 |
568.03 |
| Jun 15 2023 |
1174 |
618.93 |
| Jun 15 2023 |
1785 |
568.03 |
| Jun 08 2023 |
1173 |
618.93 |
| Jun 08 2023 |
1783 |
568.03 |
| Jun 01 2023 |
1168 |
618.93 |
| Jun 01 2023 |
1791 |
568.03 |
| May 25 2023 |
1175 |
618.93 |
| May 25 2023 |
1774 |
568.03 |
| May 18 2023 |
1197 |
618.93 |
| May 18 2023 |
1763 |
568.03 |
| May 11 2023 |
1204 |
618.93 |
| May 11 2023 |
1751 |
568.03 |
| May 04 2023 |
1182 |
618.93 |
| May 04 2023 |
1716 |
568.03 |
| Apr 27 2023 |
938 |
579.92 |
| Apr 27 2023 |
1552 |
545.56 |
| Apr 20 2023 |
1464 |
534.11 |
| Apr 13 2023 |
1460 |
534.11 |
| Apr 06 2023 |
1457 |
534.11 |
| Mar 30 2023 |
1458 |
534.11 |
| Mar 23 2023 |
1441 |
534.11 |
| Mar 16 2023 |
1436 |
534.11 |
| Mar 09 2023 |
1413 |
534.11 |
| Mar 02 2023 |
1406 |
534.11 |
| Feb 23 2023 |
1406 |
534.11 |
| Feb 16 2023 |
1390 |
534.11 |
| Feb 09 2023 |
1387 |
534.11 |
| Feb 02 2023 |
1383 |
534.11 |
| Jan 26 2023 |
1383 |
534.11 |
| Jan 19 2023 |
1381 |
534.11 |
| Jan 12 2023 |
1381 |
534.11 |
| Jan 05 2023 |
1381 |
534.11 |
| Dec 29 2022 |
1381 |
534.11 |
| Dec 22 2022 |
1381 |
534.11 |
| Dec 15 2022 |
1374 |
534.11 |
| Dec 08 2022 |
1373 |
534.11 |
| Dec 01 2022 |
1373 |
534.11 |
| Nov 24 2022 |
1373 |
534.11 |
| Nov 17 2022 |
1369 |
534.11 |
| Nov 10 2022 |
1369 |
534.11 |
| Nov 03 2022 |
1365 |
534.11 |
| Oct 27 2022 |
1364 |
534.11 |
| Oct 20 2022 |
1364 |
534.11 |
| Oct 13 2022 |
1367 |
534.11 |
| Oct 06 2022 |
1367 |
534.11 |
| Sep 29 2022 |
1366 |
534.11 |
| Sep 22 2022 |
1363 |
534.11 |
| Sep 15 2022 |
1363 |
534.11 |
| Sep 08 2022 |
1360 |
534.11 |
| Sep 01 2022 |
1344 |
534.11 |
| Aug 25 2022 |
1335 |
534.11 |
| Aug 18 2022 |
1331 |
534.11 |
| Aug 11 2022 |
901 |
540.45 |
| Aug 04 2022 |
909 |
540.45 |
| Jul 28 2022 |
905 |
540.45 |
| Jul 21 2022 |
900 |
540.45 |
| Jul 14 2022 |
572 |
493.75 |
| Jul 07 2022 |
566 |
493.75 |
| Jun 30 2022 |
566 |
493.75 |
| Jun 23 2022 |
570 |
493.75 |
| Jun 16 2022 |
577 |
493.75 |
| Jun 09 2022 |
585 |
493.75 |
| Jun 02 2022 |
589 |
493.75 |
| May 26 2022 |
588 |
493.75 |
| May 19 2022 |
581 |
493.75 |
| May 12 2022 |
569 |
493.75 |
| May 05 2022 |
544 |
493.75 |
| Apr 28 2022 |
566 |
493.75 |
| Apr 21 2022 |
533 |
493.75 |
| Apr 14 2022 |
535 |
493.75 |
| Apr 07 2022 |
537 |
493.75 |
| Mar 31 2022 |
538 |
493.75 |
| Mar 24 2022 |
530 |
493.75 |
| Mar 17 2022 |
529 |
493.75 |
| Mar 10 2022 |
530 |
493.75 |
| Mar 03 2022 |
533 |
493.75 |
| Feb 24 2022 |
524 |
493.75 |
| Feb 17 2022 |
451 |
493.75 |
| Feb 10 2022 |
484 |
493.75 |
| Feb 03 2022 |
489 |
493.75 |
| Jan 27 2022 |
490 |
493.75 |
| Jan 20 2022 |
492 |
493.75 |
| Jan 13 2022 |
495 |
493.75 |
| Jan 06 2022 |
495 |
493.75 |
| Dec 30 2021 |
504 |
493.75 |
| Dec 23 2021 |
504 |
493.75 |
| Dec 16 2021 |
504 |
493.75 |
| Dec 09 2021 |
504 |
493.75 |
| Dec 02 2021 |
504 |
493.75 |
| Nov 25 2021 |
504 |
493.75 |
| Nov 18 2021 |
504 |
493.75 |
| Nov 11 2021 |
504 |
493.75 |
| Nov 04 2021 |
511 |
493.75 |
| Oct 28 2021 |
512 |
493.75 |
| Oct 21 2021 |
511 |
493.75 |
| Oct 14 2021 |
511 |
493.75 |
| Oct 07 2021 |
513 |
493.75 |
| Sep 30 2021 |
510 |
493.75 |
| Sep 23 2021 |
489 |
493.75 |
| Sep 16 2021 |
476 |
493.75 |
| Sep 09 2021 |
477 |
493.75 |
| Sep 02 2021 |
447 |
493.75 |
| Aug 26 2021 |
430 |
493.75 |
| Aug 19 2021 |
428 |
493.75 |
| Aug 12 2021 |
435 |
493.75 |
| Aug 05 2021 |
442 |
493.75 |
| Jul 29 2021 |
438 |
493.75 |
