| May 05 2026 |
414 |
489.67 |
| May 05 2026 |
400 |
489.67 |
| Apr 28 2026 |
433 |
489.67 |
| Apr 28 2026 |
379 |
489.67 |
| Apr 21 2026 |
426 |
489.67 |
| Apr 21 2026 |
393 |
489.67 |
| Apr 14 2026 |
419 |
489.67 |
| Apr 14 2026 |
388 |
489.67 |
| Apr 07 2026 |
384 |
489.67 |
| Apr 07 2026 |
380 |
489.67 |
| Mar 31 2026 |
381 |
489.67 |
| Mar 31 2026 |
370 |
489.67 |
| Mar 24 2026 |
379 |
489.67 |
| Mar 24 2026 |
171 |
432.61 |
| Mar 24 2026 |
253 |
461.14 |
| Mar 17 2026 |
384 |
489.67 |
| Mar 17 2026 |
173 |
432.61 |
| Mar 17 2026 |
253 |
461.14 |
| Mar 10 2026 |
377 |
489.67 |
| Mar 10 2026 |
167 |
432.61 |
| Mar 10 2026 |
246 |
461.14 |
| Mar 03 2026 |
376 |
489.67 |
| Mar 03 2026 |
169 |
432.61 |
| Mar 03 2026 |
244 |
461.14 |
| Feb 24 2026 |
368 |
489.67 |
| Feb 24 2026 |
169 |
432.61 |
| Feb 24 2026 |
249 |
461.14 |
| Feb 17 2026 |
348 |
489.67 |
| Feb 17 2026 |
162 |
432.61 |
| Feb 17 2026 |
242 |
461.14 |
| Feb 10 2026 |
353 |
489.67 |
| Feb 10 2026 |
162 |
432.61 |
| Feb 10 2026 |
242 |
461.14 |
| Feb 03 2026 |
353 |
489.67 |
| Feb 03 2026 |
162 |
432.61 |
| Feb 03 2026 |
242 |
461.14 |
| Jan 27 2026 |
352 |
489.67 |
| Jan 27 2026 |
162 |
432.61 |
| Jan 27 2026 |
242 |
461.14 |
| Jan 20 2026 |
352 |
489.67 |
| Jan 20 2026 |
158 |
432.61 |
| Jan 20 2026 |
240 |
461.14 |
| Jan 13 2026 |
352 |
489.67 |
| Jan 13 2026 |
159 |
432.61 |
| Jan 13 2026 |
242 |
461.14 |
| Jan 06 2026 |
352 |
489.67 |
| Jan 06 2026 |
158 |
432.61 |
| Jan 06 2026 |
242 |
461.14 |
| Dec 30 2025 |
352 |
489.67 |
| Dec 30 2025 |
158 |
432.61 |
| Dec 30 2025 |
242 |
461.14 |
| Dec 23 2025 |
351 |
489.67 |
| Dec 23 2025 |
159 |
432.61 |
| Dec 23 2025 |
242 |
461.14 |
| Dec 16 2025 |
352 |
489.67 |
| Dec 16 2025 |
159 |
432.61 |
| Dec 16 2025 |
243 |
461.14 |
| Dec 09 2025 |
352 |
489.67 |
| Dec 09 2025 |
159 |
432.61 |
| Dec 09 2025 |
243 |
461.14 |
| Dec 02 2025 |
352 |
489.67 |
| Dec 02 2025 |
159 |
432.61 |
| Dec 02 2025 |
243 |
461.14 |
| Nov 25 2025 |
352 |
489.67 |
| Nov 25 2025 |
159 |
432.61 |
| Nov 25 2025 |
243 |
461.14 |
| Nov 18 2025 |
352 |
489.67 |
| Nov 18 2025 |
159 |
432.61 |
| Nov 18 2025 |
243 |
461.14 |
| Nov 11 2025 |
352 |
489.67 |
| Nov 11 2025 |
158 |
432.61 |
| Nov 11 2025 |
243 |
461.14 |
| Nov 04 2025 |
352 |
489.67 |
| Nov 04 2025 |
158 |
432.61 |
| Nov 04 2025 |
243 |
461.14 |
| Oct 28 2025 |
352 |
489.67 |
| Oct 28 2025 |
158 |
432.61 |
| Oct 28 2025 |
243 |
461.14 |
| Oct 21 2025 |
352 |
489.67 |
| Oct 21 2025 |
158 |
432.61 |
| Oct 21 2025 |
260 |
461.14 |
| Oct 14 2025 |
352 |
489.67 |
| Oct 14 2025 |
158 |
432.61 |
| Oct 14 2025 |
248 |
461.14 |
| Oct 07 2025 |
349 |
489.67 |
| Oct 07 2025 |
201 |
432.61 |
| Oct 07 2025 |
291 |
461.14 |
| Sep 30 2025 |
348 |
489.67 |
| Sep 30 2025 |
203 |
432.61 |
| Sep 30 2025 |
292 |
461.14 |
| Sep 23 2025 |
348 |
489.67 |
| Sep 23 2025 |
200 |
432.61 |
| Sep 23 2025 |
294 |
461.14 |
| Sep 16 2025 |
345 |
489.67 |
| Sep 16 2025 |
198 |
432.61 |
| Sep 16 2025 |
288 |
461.14 |
| Sep 09 2025 |
304 |
489.67 |
| Sep 09 2025 |
191 |
432.61 |
| Sep 09 2025 |
259 |
461.14 |
| Sep 02 2025 |
305 |
489.67 |
| Sep 02 2025 |
193 |
432.61 |
| Sep 02 2025 |
263 |
461.14 |
| Aug 26 2025 |
235 |
467.54 |
| Aug 26 2025 |
139 |
409.05 |
| Aug 26 2025 |
457 |
426.8 |
| Aug 19 2025 |
233 |
467.54 |
| Aug 19 2025 |
140 |
409.05 |
| Aug 19 2025 |
450 |
426.8 |
| Aug 12 2025 |
233 |
467.54 |
| Aug 12 2025 |
164 |
409.05 |
| Aug 12 2025 |
450 |
426.8 |
| Aug 05 2025 |
220 |
467.54 |
| Aug 05 2025 |
161 |
409.05 |
| Aug 05 2025 |
444 |
426.8 |
| Jul 29 2025 |
231 |
467.54 |
| Jul 29 2025 |
164 |
409.05 |
| Jul 29 2025 |
428 |
426.8 |
| Jul 22 2025 |
237 |
467.54 |
| Jul 22 2025 |
196 |
395.96 |
| Jul 22 2025 |
345 |
411.68 |
| Jul 15 2025 |
241 |
467.54 |
| Jul 15 2025 |
195 |
395.96 |
| Jul 15 2025 |
348 |
411.68 |
| Jul 08 2025 |
247 |
467.54 |
| Jul 08 2025 |
196 |
395.96 |
| Jul 08 2025 |
345 |
411.68 |
| Jul 01 2025 |
245 |
467.54 |
| Jul 01 2025 |
188 |
395.96 |
| Jul 01 2025 |
339 |
411.68 |
| Jun 24 2025 |
896 |
409.5 |
| Jun 24 2025 |
209 |
467.54 |
| Jun 24 2025 |
174 |
395.96 |
| Jun 24 2025 |
333 |
411.68 |
| Jun 17 2025 |
897 |
409.5 |
| Jun 17 2025 |
210 |
467.54 |
| Jun 17 2025 |
176 |
395.96 |
| Jun 17 2025 |
336 |
411.68 |
| Jun 10 2025 |
828 |
409.5 |
| Jun 10 2025 |
228 |
467.54 |
| Jun 10 2025 |
172 |
395.96 |
| Jun 10 2025 |
333 |
411.68 |
| Jun 03 2025 |
828 |
409.5 |
| Jun 03 2025 |
239 |
467.54 |
| Jun 03 2025 |
172 |
395.96 |
| Jun 03 2025 |
344 |
411.68 |
| May 27 2025 |
826 |
409.5 |
| May 27 2025 |
246 |
467.54 |
| May 27 2025 |
177 |
395.96 |
| May 27 2025 |
348 |
411.68 |
| May 20 2025 |
751 |
409.5 |
| May 20 2025 |
266 |
467.54 |
| May 20 2025 |
183 |
395.96 |
| May 20 2025 |
360 |
411.68 |
| May 13 2025 |
744 |
409.5 |
| May 13 2025 |
210 |
445.41 |
| May 13 2025 |
186 |
395.96 |
| May 13 2025 |
361 |
411.68 |
| May 06 2025 |
743 |
409.5 |
| May 06 2025 |
219 |
445.41 |
| May 06 2025 |
196 |
397.54 |
| May 06 2025 |
309 |
403.39 |
| Apr 29 2025 |
724 |
409.5 |
| Apr 29 2025 |
215 |
445.41 |
| Apr 29 2025 |
194 |
397.54 |
| Apr 29 2025 |
330 |
257.5 |
| Apr 29 2025 |
316 |
403.39 |
| Apr 22 2025 |
741 |
409.5 |
| Apr 22 2025 |
193 |
445.41 |
| Apr 22 2025 |
202 |
397.54 |
| Apr 22 2025 |
169 |
243.04 |
| Apr 22 2025 |
330 |
403.39 |
| Apr 15 2025 |
721 |
409.5 |
| Apr 15 2025 |
200 |
445.41 |
| Apr 15 2025 |
193 |
397.54 |
| Apr 15 2025 |
169 |
243.04 |
| Apr 15 2025 |
324 |
403.39 |
| Apr 08 2025 |
717 |
409.5 |
| Apr 08 2025 |
176 |
445.41 |
| Apr 08 2025 |
204 |
397.54 |
| Apr 08 2025 |
155 |
243.04 |
| Apr 08 2025 |
345 |
403.39 |
| Apr 01 2025 |
709 |
409.5 |
| Apr 01 2025 |
171 |
445.41 |
| Apr 01 2025 |
173 |
385.85 |
| Apr 01 2025 |
159 |
243.04 |
| Apr 01 2025 |
359 |
405.61 |
| Mar 25 2025 |
700 |
409.5 |
| Mar 25 2025 |
169 |
445.41 |
| Mar 25 2025 |
172 |
385.85 |
| Mar 25 2025 |
156 |
243.04 |
| Mar 25 2025 |
351 |
405.61 |
| Mar 18 2025 |
686 |
409.5 |
| Mar 18 2025 |
167 |
445.41 |
| Mar 18 2025 |
168 |
385.85 |
| Mar 18 2025 |
156 |
243.04 |
| Mar 18 2025 |
351 |
405.61 |
| Mar 11 2025 |
674 |
409.5 |
| Mar 11 2025 |
174 |
445.41 |
| Mar 11 2025 |
166 |
385.85 |
| Mar 11 2025 |
155 |
243.04 |
| Mar 11 2025 |
353 |
405.61 |
| Mar 04 2025 |
677 |
409.5 |
| Mar 04 2025 |
183 |
445.41 |
| Mar 04 2025 |
167 |
385.85 |
| Mar 04 2025 |
152 |
243.04 |
| Mar 04 2025 |
360 |
405.61 |
| Feb 25 2025 |
652 |
409.5 |
| Feb 25 2025 |
186 |
445.41 |
| Feb 25 2025 |
164 |
385.85 |
| Feb 25 2025 |
155 |
243.04 |
| Feb 25 2025 |
358 |
405.61 |
| Feb 18 2025 |
656 |
409.5 |
| Feb 18 2025 |
189 |
445.41 |
| Feb 18 2025 |
158 |
385.85 |
| Feb 18 2025 |
154 |
243.04 |
| Feb 18 2025 |
365 |
405.61 |
| Feb 11 2025 |
667 |
409.5 |
| Feb 11 2025 |
191 |
445.41 |
| Feb 11 2025 |
157 |
385.85 |
| Feb 11 2025 |
157 |
243.04 |
| Feb 11 2025 |
373 |
405.61 |
| Feb 04 2025 |
495 |
409.5 |
| Feb 04 2025 |
191 |
445.41 |
| Feb 04 2025 |
157 |
385.85 |
| Feb 04 2025 |
153 |
243.04 |
| Feb 04 2025 |
373 |
405.61 |
| Jan 29 2025 |
492 |
409.5 |
| Jan 29 2025 |
188 |
445.41 |
| Jan 29 2025 |
159 |
385.85 |
| Jan 29 2025 |
153 |
243.04 |
| Jan 29 2025 |
372 |
405.61 |
| Jan 22 2025 |
187 |
445.41 |
| Jan 22 2025 |
159 |
385.85 |
| Jan 22 2025 |
153 |
243.04 |
| Jan 22 2025 |
375 |
405.61 |
| Jan 15 2025 |
187 |
445.41 |
| Jan 15 2025 |
161 |
385.85 |
| Jan 15 2025 |
152 |
243.04 |
| Jan 15 2025 |
375 |
405.61 |
| Jan 08 2025 |
187 |
445.41 |
| Jan 08 2025 |
161 |
385.85 |
| Jan 08 2025 |
150 |
243.04 |
| Jan 08 2025 |
376 |
405.61 |
| Jan 01 2025 |
187 |
445.41 |
| Jan 01 2025 |
161 |
385.85 |
| Jan 01 2025 |
151 |
243.04 |
| Jan 01 2025 |
376 |
405.61 |
| Dec 25 2024 |
187 |
445.41 |
| Dec 25 2024 |
160 |
385.85 |
| Dec 25 2024 |
151 |
243.04 |
| Dec 25 2024 |
376 |
405.61 |
| Dec 18 2024 |
191 |
445.41 |
| Dec 18 2024 |
160 |
385.85 |
| Dec 18 2024 |
151 |
243.04 |
| Dec 18 2024 |
376 |
405.61 |
| Dec 11 2024 |
191 |
445.41 |
| Dec 11 2024 |
159 |
385.85 |
| Dec 11 2024 |
151 |
243.04 |
| Dec 11 2024 |
375 |
405.61 |
| Dec 04 2024 |
191 |
445.41 |
| Dec 04 2024 |
159 |
385.85 |
| Dec 04 2024 |
151 |
243.04 |
| Dec 04 2024 |
375 |
405.61 |
| Nov 27 2024 |
191 |
445.41 |
| Nov 27 2024 |
159 |
385.85 |
| Nov 27 2024 |
151 |
243.04 |
| Nov 27 2024 |
375 |
405.61 |
| Nov 20 2024 |
191 |
445.41 |
| Nov 20 2024 |
159 |
385.85 |
| Nov 20 2024 |
151 |
243.04 |
| Nov 20 2024 |
375 |
405.61 |
| Nov 13 2024 |
191 |
445.41 |
| Nov 13 2024 |
159 |
385.85 |
| Nov 13 2024 |
161 |
243.04 |
| Nov 13 2024 |
375 |
405.61 |
| Nov 06 2024 |
185 |
445.41 |
| Nov 06 2024 |
158 |
385.85 |
| Nov 06 2024 |
161 |
243.04 |
| Nov 06 2024 |
374 |
405.61 |
| Oct 30 2024 |
183 |
445.41 |
| Oct 30 2024 |
159 |
385.85 |
| Oct 30 2024 |
162 |
243.04 |
| Oct 30 2024 |
374 |
405.61 |
| Oct 23 2024 |
183 |
445.41 |
| Oct 23 2024 |
160 |
385.85 |
| Oct 23 2024 |
163 |
243.04 |
| Oct 23 2024 |
388 |
405.61 |
| Oct 16 2024 |
183 |
445.41 |
| Oct 16 2024 |
160 |
385.85 |
| Oct 16 2024 |
163 |
243.04 |
| Oct 16 2024 |
388 |
405.61 |
| Oct 09 2024 |
183 |
445.41 |
| Oct 09 2024 |
159 |
385.85 |
| Oct 09 2024 |
161 |
243.04 |
| Oct 09 2024 |
389 |
405.61 |
| Oct 02 2024 |
193 |
445.41 |
| Oct 02 2024 |
159 |
385.85 |
| Oct 02 2024 |
32 |
243.04 |
| Oct 02 2024 |
389 |
405.61 |
| Sep 25 2024 |
191 |
445.41 |
| Sep 25 2024 |
158 |
385.85 |
| Sep 25 2024 |
31 |
243.04 |
| Sep 25 2024 |
401 |
405.61 |
| Sep 18 2024 |
194 |
445.41 |
| Sep 18 2024 |
158 |
385.85 |
| Sep 18 2024 |
26 |
243.04 |
| Sep 18 2024 |
396 |
405.61 |
| Sep 11 2024 |
194 |
445.41 |
| Sep 11 2024 |
133 |
381.46 |
| Sep 11 2024 |
26 |
243.04 |
| Sep 11 2024 |
312 |
390.52 |
| Sep 04 2024 |
196 |
445.41 |
| Sep 04 2024 |
128 |
381.46 |
| Sep 04 2024 |
26 |
243.04 |
| Sep 04 2024 |
304 |
390.52 |
| Aug 28 2024 |
124 |
380.11 |
| Aug 28 2024 |
26 |
243.04 |
| Aug 28 2024 |
247 |
380.11 |
| Aug 21 2024 |
129 |
380.11 |
| Aug 21 2024 |
26 |
243.04 |
| Aug 21 2024 |
249 |
380.11 |
| Aug 14 2024 |
125 |
380.11 |
| Aug 14 2024 |
26 |
243.04 |
| Aug 14 2024 |
240 |
380.11 |
| Aug 07 2024 |
119 |
380.11 |
| Aug 07 2024 |
26 |
243.04 |
| Aug 07 2024 |
236 |
380.11 |
| Jul 31 2024 |
120 |
380.11 |
| Jul 31 2024 |
26 |
243.04 |
| Jul 31 2024 |
237 |
380.11 |
| Jul 24 2024 |
59 |
385.28 |
| Jul 24 2024 |
25 |
243.04 |
| Jul 24 2024 |
86 |
385.28 |
| Jul 17 2024 |
59 |
385.28 |
| Jul 17 2024 |
25 |
243.04 |
| Jul 17 2024 |
85 |
385.28 |
| Jul 10 2024 |
60 |
385.28 |
| Jul 10 2024 |
25 |
243.04 |
| Jul 10 2024 |
97 |
385.28 |
| Jul 03 2024 |
59 |
385.28 |
| Jul 03 2024 |
25 |
243.04 |
| Jul 03 2024 |
97 |
385.28 |
| Jun 26 2024 |
60 |
385.28 |
| Jun 26 2024 |
25 |
243.04 |
| Jun 26 2024 |
97 |
385.28 |
| Jun 19 2024 |
63 |
385.28 |
| Jun 19 2024 |
27 |
243.04 |
| Jun 19 2024 |
106 |
385.28 |
| Jun 12 2024 |
62 |
385.28 |
| Jun 12 2024 |
28 |
243.04 |
| Jun 12 2024 |
96 |
385.28 |
| Jun 05 2024 |
61 |
385.28 |
| Jun 05 2024 |
26 |
243.04 |
| Jun 05 2024 |
96 |
385.28 |
| May 29 2024 |
60 |
385.28 |
| May 29 2024 |
26 |
243.04 |
| May 29 2024 |
92 |
385.28 |
| May 22 2024 |
64 |
385.28 |
| May 22 2024 |
30 |
243.04 |
| May 22 2024 |
108 |
385.28 |
| May 15 2024 |
64 |
385.28 |
| May 15 2024 |
48 |
268.79 |
| May 15 2024 |
107 |
385.28 |
| May 08 2024 |
36 |
368.28 |
| May 08 2024 |
13 |
228.57 |
| May 08 2024 |
40 |
338.64 |
| May 01 2024 |
107 |
399.63 |
| May 01 2024 |
47 |
368.28 |
| May 01 2024 |
13 |
228.57 |
| May 01 2024 |
102 |
383.96 |
| Apr 24 2024 |
270 |
416.11 |
| Apr 24 2024 |
360 |
403.55 |
| Apr 24 2024 |
52 |
266.67 |
| Apr 24 2024 |
440 |
394.31 |
| Apr 17 2024 |
324 |
416.11 |
| Apr 17 2024 |
343 |
403.55 |
| Apr 17 2024 |
43 |
266.67 |
| Apr 17 2024 |
483 |
394.31 |
| Apr 10 2024 |
319 |
416.11 |
| Apr 10 2024 |
338 |
403.55 |
| Apr 10 2024 |
43 |
266.67 |
| Apr 10 2024 |
484 |
394.31 |
| Apr 03 2024 |
331 |
416.11 |
| Apr 03 2024 |
197 |
376.97 |
| Apr 03 2024 |
39 |
266.67 |
| Apr 03 2024 |
489 |
394.31 |
| Mar 27 2024 |
329 |
416.11 |
| Mar 27 2024 |
196 |
376.97 |
| Mar 27 2024 |
39 |
266.67 |
| Mar 27 2024 |
493 |
394.31 |
| Mar 21 2024 |
333 |
416.11 |
| Mar 21 2024 |
197 |
376.97 |
| Mar 21 2024 |
40 |
266.67 |
| Mar 21 2024 |
493 |
394.31 |
| Mar 14 2024 |
318 |
416.11 |
| Mar 14 2024 |
203 |
376.97 |
| Mar 14 2024 |
40 |
266.67 |
| Mar 14 2024 |
483 |
394.31 |
| Mar 07 2024 |
321 |
416.11 |
| Mar 07 2024 |
204 |
376.97 |
| Mar 07 2024 |
40 |
266.67 |
| Mar 07 2024 |
484 |
394.31 |
| Feb 29 2024 |
337 |
416.11 |
| Feb 29 2024 |
204 |
376.97 |
| Feb 29 2024 |
40 |
266.67 |
| Feb 29 2024 |
484 |
394.31 |
| Feb 22 2024 |
334 |
416.11 |
| Feb 22 2024 |
201 |
376.97 |
| Feb 22 2024 |
40 |
266.67 |
| Feb 22 2024 |
484 |
394.31 |
| Feb 15 2024 |
333 |
416.11 |
| Feb 15 2024 |
204 |
376.97 |
| Feb 15 2024 |
40 |
266.67 |
| Feb 15 2024 |
479 |
394.31 |
| Feb 08 2024 |
290 |
416.11 |
| Feb 08 2024 |
202 |
376.97 |
| Feb 08 2024 |
40 |
266.67 |
| Feb 08 2024 |
445 |
394.31 |
| Feb 01 2024 |
290 |
416.11 |
| Feb 01 2024 |
198 |
376.97 |
| Feb 01 2024 |
40 |
266.67 |
| Feb 01 2024 |
438 |
394.31 |
| Jan 25 2024 |
289 |
416.11 |
| Jan 25 2024 |
201 |
376.97 |
| Jan 25 2024 |
40 |
266.67 |
| Jan 25 2024 |
440 |
394.31 |
| Jan 18 2024 |
289 |
416.11 |
| Jan 18 2024 |
202 |
376.97 |
| Jan 18 2024 |
40 |
266.67 |
| Jan 18 2024 |
442 |
394.31 |
| Jan 11 2024 |
289 |
416.11 |
| Jan 11 2024 |
202 |
376.97 |
| Jan 11 2024 |
40 |
266.67 |
| Jan 11 2024 |
440 |
394.31 |
| Jan 04 2024 |
289 |
416.11 |
| Jan 04 2024 |
202 |
376.97 |
| Jan 04 2024 |
40 |
266.67 |
| Jan 04 2024 |
440 |
394.31 |
| Dec 28 2023 |
289 |
416.11 |
| Dec 28 2023 |
202 |
376.97 |
| Dec 28 2023 |
40 |
266.67 |
| Dec 28 2023 |
440 |
394.31 |
| Dec 21 2023 |
289 |
416.11 |
| Dec 21 2023 |
202 |
376.97 |
| Dec 21 2023 |
40 |
266.67 |
| Dec 21 2023 |
440 |
394.31 |
| Dec 14 2023 |
289 |
416.11 |
| Dec 14 2023 |
201 |
376.97 |
| Dec 14 2023 |
40 |
266.67 |
| Dec 14 2023 |
440 |
394.31 |
| Dec 07 2023 |
289 |
416.11 |
| Dec 07 2023 |
201 |
376.97 |
| Dec 07 2023 |
40 |
266.67 |
| Dec 07 2023 |
440 |
394.31 |
| Nov 30 2023 |
288 |
416.11 |
| Nov 30 2023 |
200 |
376.97 |
| Nov 30 2023 |
41 |
266.67 |
| Nov 30 2023 |
440 |
394.31 |
| Nov 23 2023 |
288 |
416.11 |
| Nov 23 2023 |
200 |
376.97 |
| Nov 23 2023 |
41 |
266.67 |
| Nov 23 2023 |
437 |
394.31 |
| Nov 16 2023 |
288 |
416.11 |
| Nov 16 2023 |
200 |
376.97 |
| Nov 16 2023 |
41 |
266.67 |
| Nov 16 2023 |
437 |
394.31 |
| Nov 09 2023 |
288 |
416.11 |
| Nov 09 2023 |
200 |
376.97 |
| Nov 09 2023 |
39 |
266.67 |
| Nov 09 2023 |
438 |
394.31 |
| Nov 02 2023 |
288 |
416.11 |
| Nov 02 2023 |
200 |
376.97 |
| Nov 02 2023 |
39 |
266.67 |
| Nov 02 2023 |
438 |
394.31 |
| Oct 26 2023 |
288 |
416.11 |
| Oct 26 2023 |
200 |
376.97 |
| Oct 26 2023 |
39 |
266.67 |
| Oct 26 2023 |
439 |
394.31 |
| Oct 19 2023 |
289 |
416.11 |
| Oct 19 2023 |
200 |
376.97 |
| Oct 19 2023 |
38 |
266.67 |
| Oct 19 2023 |
427 |
394.31 |
| Oct 12 2023 |
289 |
416.11 |
| Oct 12 2023 |
200 |
376.97 |
| Oct 12 2023 |
37 |
266.67 |
| Oct 12 2023 |
427 |
394.31 |
| Oct 05 2023 |
289 |
416.11 |
| Oct 05 2023 |
200 |
376.97 |
| Oct 05 2023 |
37 |
266.67 |
| Oct 05 2023 |
427 |
394.31 |
| Sep 28 2023 |
289 |
416.11 |
| Sep 28 2023 |
200 |
376.97 |
| Sep 28 2023 |
38 |
266.67 |
| Sep 28 2023 |
427 |
394.31 |
| Sep 21 2023 |
289 |
416.11 |
| Sep 21 2023 |
200 |
376.97 |
| Sep 21 2023 |
38 |
266.67 |
| Sep 21 2023 |
427 |
394.31 |
| Sep 14 2023 |
289 |
416.11 |
| Sep 14 2023 |
303 |
394.57 |
| Sep 14 2023 |
38 |
266.67 |
| Sep 14 2023 |
525 |
407.25 |
| Sep 07 2023 |
289 |
416.11 |
| Sep 07 2023 |
308 |
394.57 |
| Sep 07 2023 |
37 |
266.67 |
| Sep 07 2023 |
526 |
407.25 |
| Aug 31 2023 |
284 |
416.11 |
| Aug 31 2023 |
313 |
394.57 |
| Aug 31 2023 |
35 |
266.67 |
| Aug 31 2023 |
512 |
407.25 |
| Aug 24 2023 |
285 |
416.11 |
| Aug 24 2023 |
310 |
394.57 |
| Aug 24 2023 |
35 |
266.67 |
| Aug 24 2023 |
511 |
407.25 |
| Aug 17 2023 |
285 |
416.11 |
| Aug 17 2023 |
315 |
394.57 |
| Aug 17 2023 |
35 |
266.67 |
| Aug 17 2023 |
514 |
407.25 |
| Aug 10 2023 |
284 |
416.11 |
| Aug 10 2023 |
310 |
394.57 |
| Aug 10 2023 |
35 |
266.67 |
| Aug 10 2023 |
510 |
407.25 |
| Aug 03 2023 |
284 |
416.11 |
| Aug 03 2023 |
311 |
394.57 |
| Aug 03 2023 |
35 |
266.67 |
| Aug 03 2023 |
506 |
407.25 |
| Jul 27 2023 |
285 |
416.11 |
| Jul 27 2023 |
304 |
394.57 |
| Jul 27 2023 |
35 |
266.67 |
| Jul 27 2023 |
500 |
407.25 |
| Jul 20 2023 |
286 |
416.11 |
| Jul 20 2023 |
301 |
394.57 |
| Jul 20 2023 |
35 |
266.67 |
| Jul 20 2023 |
490 |
407.25 |
| Jul 13 2023 |
288 |
416.11 |
| Jul 13 2023 |
308 |
394.57 |
| Jul 13 2023 |
35 |
266.67 |
| Jul 13 2023 |
499 |
407.25 |
| Jul 06 2023 |
289 |
416.11 |
| Jul 06 2023 |
315 |
394.57 |
| Jul 06 2023 |
35 |
266.67 |
| Jul 06 2023 |
507 |
407.25 |
| Jun 29 2023 |
290 |
416.11 |
| Jun 29 2023 |
316 |
394.57 |
| Jun 29 2023 |
35 |
266.67 |
| Jun 29 2023 |
509 |
407.25 |
| Jun 22 2023 |
290 |
416.11 |
| Jun 22 2023 |
317 |
394.57 |
| Jun 22 2023 |
35 |
266.67 |
| Jun 22 2023 |
519 |
407.25 |
| Jun 15 2023 |
293 |
416.11 |
| Jun 15 2023 |
328 |
394.57 |
| Jun 15 2023 |
35 |
266.67 |
| Jun 15 2023 |
523 |
407.25 |
| Jun 08 2023 |
296 |
416.11 |
| Jun 08 2023 |
336 |
394.57 |
| Jun 08 2023 |
30 |
266.67 |
| Jun 08 2023 |
534 |
407.25 |
| Jun 01 2023 |
297 |
416.11 |
| Jun 01 2023 |
335 |
394.57 |
| Jun 01 2023 |
27 |
266.67 |
| Jun 01 2023 |
538 |
407.25 |
| May 25 2023 |
295 |
416.11 |
| May 25 2023 |
337 |
394.57 |
| May 25 2023 |
29 |
266.67 |
| May 25 2023 |
538 |
407.25 |
| May 18 2023 |
301 |
416.11 |
| May 18 2023 |
329 |
394.57 |
| May 18 2023 |
29 |
266.67 |
| May 18 2023 |
532 |
407.25 |
| May 11 2023 |
292 |
416.11 |
| May 11 2023 |
320 |
394.57 |
| May 11 2023 |
29 |
266.67 |
| May 11 2023 |
522 |
407.25 |
| May 04 2023 |
310 |
422.77 |
| May 04 2023 |
312 |
394.57 |
| May 04 2023 |
564 |
415.33 |
| Apr 27 2023 |
316 |
425.06 |
| Apr 27 2023 |
312 |
394.57 |
| Apr 27 2023 |
613 |
420.46 |
| Apr 20 2023 |
315 |
425.55 |
| Apr 20 2023 |
312 |
394.57 |
| Apr 20 2023 |
589 |
418.02 |
| Apr 13 2023 |
294 |
425.55 |
| Apr 13 2023 |
304 |
394.57 |
| Apr 13 2023 |
579 |
418.02 |
| Apr 06 2023 |
321 |
433.24 |
| Apr 06 2023 |
553 |
436.93 |
| Apr 06 2023 |
662 |
427.47 |
| Mar 30 2023 |
319 |
433.24 |
| Mar 30 2023 |
554 |
436.93 |
| Mar 30 2023 |
659 |
427.47 |
| Mar 23 2023 |
318 |
433.24 |
| Mar 23 2023 |
548 |
436.93 |
| Mar 23 2023 |
653 |
427.47 |
| Mar 16 2023 |
318 |
433.24 |
| Mar 16 2023 |
546 |
436.93 |
| Mar 16 2023 |
655 |
427.47 |
| Mar 09 2023 |
352 |
448.67 |
| Mar 09 2023 |
546 |
436.93 |
| Mar 09 2023 |
707 |
434.61 |
| Mar 02 2023 |
351 |
448.67 |
| Mar 02 2023 |
540 |
436.93 |
| Mar 02 2023 |
708 |
434.61 |
| Feb 23 2023 |
352 |
448.67 |
| Feb 23 2023 |
541 |
436.93 |
| Feb 23 2023 |
709 |
434.61 |
| Feb 16 2023 |
338 |
448.67 |
| Feb 16 2023 |
536 |
436.93 |
| Feb 16 2023 |
700 |
434.61 |
| Feb 09 2023 |
338 |
448.67 |
| Feb 09 2023 |
534 |
436.93 |
| Feb 09 2023 |
699 |
434.61 |
| Feb 02 2023 |
339 |
448.67 |
| Feb 02 2023 |
533 |
436.93 |
| Feb 02 2023 |
696 |
434.61 |
| Jan 26 2023 |
341 |
448.67 |
| Jan 26 2023 |
531 |
436.93 |
| Jan 26 2023 |
694 |
434.61 |
| Jan 19 2023 |
341 |
448.67 |
| Jan 19 2023 |
529 |
436.93 |
| Jan 19 2023 |
693 |
434.61 |
| Jan 12 2023 |
341 |
448.67 |
| Jan 12 2023 |
529 |
436.93 |
| Jan 12 2023 |
693 |
434.61 |
| Jan 05 2023 |
341 |
448.67 |
| Jan 05 2023 |
529 |
436.93 |
| Jan 05 2023 |
693 |
434.61 |
| Dec 29 2022 |
341 |
448.67 |
| Dec 29 2022 |
529 |
436.93 |
| Dec 29 2022 |
693 |
434.61 |
| Dec 22 2022 |
341 |
448.67 |
| Dec 22 2022 |
529 |
436.93 |
| Dec 22 2022 |
693 |
434.61 |
| Dec 15 2022 |
337 |
448.67 |
| Dec 15 2022 |
528 |
436.93 |
| Dec 15 2022 |
691 |
434.61 |
| Dec 08 2022 |
337 |
448.67 |
| Dec 08 2022 |
528 |
436.93 |
| Dec 08 2022 |
691 |
434.61 |
| Dec 01 2022 |
337 |
448.67 |
| Dec 01 2022 |
528 |
436.93 |
| Dec 01 2022 |
691 |
434.61 |
| Nov 24 2022 |
337 |
448.67 |
| Nov 24 2022 |
528 |
436.93 |
| Nov 24 2022 |
691 |
434.61 |
| Nov 17 2022 |
336 |
448.67 |
| Nov 17 2022 |
528 |
436.93 |
| Nov 17 2022 |
692 |
434.61 |
| Nov 10 2022 |
336 |
448.67 |
| Nov 10 2022 |
528 |
436.93 |
| Nov 10 2022 |
692 |
434.61 |
| Nov 03 2022 |
336 |
448.67 |
| Nov 03 2022 |
525 |
436.93 |
| Nov 03 2022 |
689 |
434.61 |
| Oct 27 2022 |
336 |
448.67 |
| Oct 27 2022 |
525 |
436.93 |
| Oct 27 2022 |
689 |
434.61 |
| Oct 20 2022 |
336 |
448.67 |
| Oct 20 2022 |
525 |
436.93 |
| Oct 20 2022 |
689 |
434.61 |
| Oct 13 2022 |
336 |
448.67 |
| Oct 13 2022 |
525 |
436.93 |
| Oct 13 2022 |
689 |
434.61 |
| Oct 06 2022 |
337 |
448.67 |
| Oct 06 2022 |
525 |
436.93 |
| Oct 06 2022 |
689 |
434.61 |
| Sep 29 2022 |
337 |
448.67 |
| Sep 29 2022 |
525 |
436.93 |
| Sep 29 2022 |
688 |
434.61 |
| Sep 22 2022 |
337 |
448.67 |
| Sep 22 2022 |
523 |
436.93 |
| Sep 22 2022 |
687 |
434.61 |
| Sep 15 2022 |
336 |
448.67 |
| Sep 15 2022 |
524 |
436.93 |
| Sep 15 2022 |
688 |
434.61 |
| Sep 08 2022 |
335 |
448.67 |
| Sep 08 2022 |
519 |
436.93 |
| Sep 08 2022 |
684 |
434.61 |
| Sep 01 2022 |
336 |
448.67 |
| Sep 01 2022 |
492 |
430.48 |
| Sep 01 2022 |
546 |
417.34 |
| Aug 25 2022 |
337 |
448.67 |
| Aug 25 2022 |
492 |
430.48 |
| Aug 25 2022 |
541 |
417.34 |
| Aug 18 2022 |
334 |
448.67 |
| Aug 18 2022 |
491 |
430.48 |
| Aug 18 2022 |
543 |
417.34 |
| Aug 11 2022 |
335 |
448.67 |
| Aug 11 2022 |
490 |
430.48 |
| Aug 11 2022 |
542 |
417.34 |
| Aug 04 2022 |
331 |
448.67 |
| Aug 04 2022 |
490 |
430.48 |
| Aug 04 2022 |
543 |
417.34 |
| Jul 28 2022 |
329 |
448.67 |
| Jul 28 2022 |
478 |
430.48 |
| Jul 28 2022 |
542 |
417.34 |
| Jul 21 2022 |
326 |
448.67 |
| Jul 21 2022 |
461 |
430.48 |
| Jul 21 2022 |
533 |
417.34 |
| Jul 14 2022 |
337 |
453.87 |
| Jul 14 2022 |
460 |
430.48 |
| Jul 14 2022 |
522 |
415.98 |
| Jul 07 2022 |
326 |
453.87 |
| Jul 07 2022 |
455 |
430.48 |
| Jul 07 2022 |
522 |
415.98 |
| Jun 30 2022 |
324 |
453.87 |
| Jun 30 2022 |
269 |
442.72 |
| Jun 30 2022 |
576 |
423.29 |
| Jun 23 2022 |
322 |
453.87 |
| Jun 23 2022 |
273 |
442.72 |
| Jun 23 2022 |
631 |
431.53 |
| Jun 16 2022 |
318 |
453.87 |
| Jun 16 2022 |
282 |
442.72 |
| Jun 16 2022 |
607 |
431.53 |
| Jun 09 2022 |
314 |
453.87 |
| Jun 09 2022 |
284 |
442.72 |
| Jun 09 2022 |
593 |
431.53 |
| Jun 02 2022 |
310 |
453.87 |
| Jun 02 2022 |
280 |
442.72 |
| Jun 02 2022 |
579 |
431.53 |
| May 26 2022 |
279 |
442.51 |
| May 26 2022 |
277 |
442.72 |
| May 26 2022 |
580 |
431.53 |
| May 19 2022 |
335 |
459.47 |
| May 19 2022 |
270 |
442.72 |
| May 19 2022 |
633 |
445.09 |
| May 12 2022 |
336 |
459.47 |
| May 12 2022 |
329 |
457.46 |
| May 12 2022 |
708 |
459.49 |
| May 05 2022 |
336 |
459.47 |
| May 05 2022 |
334 |
457.46 |
| May 05 2022 |
739 |
469.1 |
| Apr 28 2022 |
369 |
472.24 |
| Apr 28 2022 |
738 |
481.49 |
| Apr 21 2022 |
316 |
457.46 |
| Apr 21 2022 |
470 |
478.73 |
| Apr 14 2022 |
315 |
457.46 |
| Apr 14 2022 |
473 |
478.73 |
| Apr 07 2022 |
307 |
457.46 |
| Apr 07 2022 |
474 |
478.73 |
| Mar 31 2022 |
304 |
457.46 |
| Mar 31 2022 |
473 |
478.73 |
| Mar 24 2022 |
558 |
500 |
| Mar 17 2022 |
556 |
500 |
| Mar 10 2022 |
557 |
500 |
| Mar 03 2022 |
559 |
500 |
| Feb 24 2022 |
551 |
500 |
| Feb 17 2022 |
473 |
500 |
| Feb 10 2022 |
512 |
500 |
| Feb 03 2022 |
518 |
500 |
| Jan 27 2022 |
519 |
500 |
| Jan 20 2022 |
522 |
500 |
| Jan 13 2022 |
526 |
500 |
| Jan 06 2022 |
526 |
500 |
| Dec 30 2021 |
532 |
500 |
| Dec 23 2021 |
532 |
500 |
| Dec 16 2021 |
532 |
500 |
| Dec 09 2021 |
532 |
500 |
| Dec 02 2021 |
532 |
500 |
| Nov 25 2021 |
532 |
500 |
| Nov 18 2021 |
532 |
500 |
| Nov 11 2021 |
532 |
500 |
| Nov 04 2021 |
539 |
500 |
| Oct 28 2021 |
540 |
500 |
| Oct 21 2021 |
539 |
500 |
| Oct 14 2021 |
540 |
500 |
| Oct 07 2021 |
543 |
500 |
| Sep 30 2021 |
538 |
500 |
| Sep 23 2021 |
517 |
500 |
| Sep 16 2021 |
504 |
500 |
| Sep 09 2021 |
507 |
500 |
| Sep 02 2021 |
479 |
500 |
| Aug 26 2021 |
461 |
500 |
| Aug 19 2021 |
462 |
500 |
| Aug 12 2021 |
470 |
500 |
| Aug 05 2021 |
479 |
500 |
| Jul 29 2021 |
467 |
500 |
