| Aug 05 2025 |
961 |
410.83 |
| Jul 29 2025 |
970 |
410.83 |
| Jul 22 2025 |
953 |
410.83 |
| Jul 15 2025 |
952 |
410.83 |
| Jul 08 2025 |
955 |
410.83 |
| Jul 01 2025 |
920 |
410.83 |
| Jun 24 2025 |
908 |
410.83 |
| Jun 17 2025 |
909 |
410.83 |
| Jun 10 2025 |
836 |
410.83 |
| Jun 03 2025 |
836 |
410.83 |
| May 27 2025 |
836 |
410.83 |
| May 20 2025 |
760 |
410.83 |
| May 13 2025 |
754 |
410.83 |
| May 06 2025 |
753 |
410.83 |
| Apr 29 2025 |
735 |
410.83 |
| Apr 22 2025 |
752 |
410.83 |
| Apr 15 2025 |
733 |
410.83 |
| Apr 08 2025 |
731 |
410.83 |
| Apr 01 2025 |
723 |
410.83 |
| Mar 25 2025 |
714 |
410.83 |
| Mar 18 2025 |
700 |
410.83 |
| Mar 11 2025 |
688 |
410.83 |
| Mar 04 2025 |
690 |
410.83 |
| Feb 25 2025 |
665 |
410.83 |
| Feb 18 2025 |
669 |
410.83 |
| Feb 11 2025 |
679 |
410.83 |
| Feb 04 2025 |
500 |
410.83 |
| Jan 29 2025 |
497 |
410.83 |
| Jun 19 2024 |
25 |
522.5 |
| Jun 12 2024 |
25 |
522.5 |
| Jun 05 2024 |
25 |
522.5 |
| May 29 2024 |
25 |
522.5 |
| May 22 2024 |
42 |
522.5 |
| May 15 2024 |
41 |
522.5 |
| May 08 2024 |
38 |
522.5 |
| May 01 2024 |
63 |
522.5 |
| May 01 2024 |
681 |
522.5 |
| Apr 24 2024 |
873 |
522.5 |
| Apr 17 2024 |
882 |
522.5 |
| Apr 10 2024 |
885 |
522.5 |
| Apr 03 2024 |
868 |
522.5 |
| Mar 27 2024 |
878 |
522.5 |
| Mar 21 2024 |
849 |
522.5 |
| Mar 14 2024 |
866 |
522.5 |
| Mar 07 2024 |
860 |
522.5 |
| Feb 29 2024 |
850 |
522.5 |
| Feb 22 2024 |
859 |
522.5 |
| Feb 15 2024 |
867 |
522.5 |
| Feb 08 2024 |
854 |
522.5 |
| Feb 01 2024 |
850 |
522.5 |
| Jan 25 2024 |
838 |
522.5 |
| Jan 18 2024 |
839 |
522.5 |
| Jan 11 2024 |
839 |
522.5 |
| Jan 04 2024 |
832 |
522.5 |
| Dec 28 2023 |
832 |
522.5 |
| Dec 21 2023 |
832 |
522.5 |
| Dec 14 2023 |
832 |
522.5 |
| Dec 07 2023 |
832 |
522.5 |
| Nov 30 2023 |
833 |
522.5 |
| Nov 23 2023 |
812 |
522.5 |
| Nov 16 2023 |
805 |
522.5 |
| Nov 09 2023 |
801 |
522.5 |
| Nov 02 2023 |
800 |
522.5 |
| Oct 26 2023 |
811 |
522.5 |
| Oct 19 2023 |
796 |
522.5 |
| Oct 12 2023 |
786 |
522.5 |
| Oct 05 2023 |
766 |
522.5 |
| Sep 28 2023 |
762 |
522.5 |
| Sep 21 2023 |
765 |
522.5 |
| Sep 14 2023 |
791 |
522.5 |
| Sep 07 2023 |
800 |
522.5 |
| Aug 31 2023 |
793 |
522.5 |
| Aug 24 2023 |
802 |
522.5 |
| Aug 17 2023 |
818 |
522.5 |
| Aug 10 2023 |
851 |
522.5 |
| Aug 03 2023 |
855 |
522.5 |
| Jul 27 2023 |
883 |
522.5 |
| Jul 20 2023 |
771 |
517.5 |
| Jul 13 2023 |
769 |
517.5 |
| Jul 06 2023 |
764 |
517.5 |
| Jun 29 2023 |
765 |
517.5 |
| Jun 22 2023 |
700 |
512.5 |
| Jun 15 2023 |
691 |
512.5 |
| Jun 08 2023 |
688 |
512.5 |
| Jun 01 2023 |
676 |
512.5 |
| May 25 2023 |
665 |
512.5 |
| May 18 2023 |
645 |
512.5 |
| May 11 2023 |
663 |
512.5 |
| May 04 2023 |
652 |
512.5 |
| Apr 27 2023 |
665 |
512.5 |
| Apr 20 2023 |
661 |
512.5 |
| Apr 13 2023 |
654 |
512.5 |
| Apr 06 2023 |
654 |
512.5 |
| Mar 30 2023 |
642 |
512.5 |
| Mar 23 2023 |
653 |
512.5 |
| Mar 16 2023 |
650 |
512.5 |
| Mar 09 2023 |
654 |
512.5 |
| Mar 02 2023 |
658 |
512.5 |
| Feb 23 2023 |
655 |
512.5 |
| Feb 16 2023 |
656 |
512.5 |
| Feb 09 2023 |
653 |
512.5 |
| Feb 02 2023 |
649 |
512.5 |
| Jan 26 2023 |
688 |
512.5 |
| Jan 19 2023 |
687 |
512.5 |
| Jan 12 2023 |
688 |
512.5 |
| Jan 05 2023 |
689 |
512.5 |
| Dec 29 2022 |
689 |
512.5 |
| Dec 22 2022 |
688 |
512.5 |
| Dec 15 2022 |
690 |
512.5 |
| Dec 08 2022 |
691 |
512.5 |
| Dec 01 2022 |
689 |
512.5 |
| Nov 24 2022 |
690 |
512.5 |
| Nov 17 2022 |
693 |
512.5 |
| Nov 10 2022 |
693 |
512.5 |
| Nov 03 2022 |
693 |
512.5 |
| Oct 27 2022 |
692 |
512.5 |
| Oct 20 2022 |
699 |
512.5 |
| Oct 13 2022 |
695 |
512.5 |
| Oct 06 2022 |
695 |
512.5 |
| Sep 29 2022 |
695 |
512.5 |
| Sep 22 2022 |
691 |
512.5 |
| Sep 15 2022 |
691 |
512.5 |
| Sep 08 2022 |
691 |
512.5 |
| Sep 01 2022 |
692 |
512.5 |
| Aug 25 2022 |
691 |
512.5 |
| Aug 18 2022 |
691 |
512.5 |
| Aug 11 2022 |
692 |
512.5 |
| Aug 04 2022 |
698 |
512.5 |
| Jul 28 2022 |
697 |
512.5 |
| Jul 21 2022 |
695 |
512.5 |
| Jul 14 2022 |
699 |
512.5 |
| Jul 07 2022 |
692 |
512.5 |
| Jun 30 2022 |
689 |
512.5 |
| Jun 23 2022 |
697 |
512.5 |
| Jun 16 2022 |
701 |
512.5 |
| Jun 09 2022 |
707 |
512.5 |
| Jun 02 2022 |
712 |
512.5 |
| May 26 2022 |
714 |
512.5 |
| May 19 2022 |
700 |
512.5 |
| May 12 2022 |
686 |
512.5 |
| May 05 2022 |
655 |
512.5 |
| Apr 28 2022 |
676 |
512.5 |
| Apr 21 2022 |
635 |
512.5 |
| Apr 14 2022 |
632 |
512.5 |
| Apr 07 2022 |
637 |
512.5 |
| Mar 31 2022 |
636 |
512.5 |
| Mar 24 2022 |
624 |
512.5 |
| Mar 17 2022 |
622 |
512.5 |
| Mar 10 2022 |
621 |
512.5 |
| Mar 03 2022 |
626 |
512.5 |
| Feb 24 2022 |
620 |
512.5 |
| Feb 17 2022 |
537 |
512.5 |
| Feb 10 2022 |
582 |
512.5 |
| Feb 03 2022 |
592 |
512.5 |
| Jan 27 2022 |
592 |
512.5 |
| Jan 20 2022 |
597 |
512.5 |
| Jan 13 2022 |
601 |
512.5 |
| Jan 06 2022 |
600 |
512.5 |
| Dec 30 2021 |
611 |
512.5 |
| Dec 23 2021 |
610 |
512.5 |
| Dec 16 2021 |
610 |
512.5 |
| Dec 09 2021 |
610 |
512.5 |
| Dec 02 2021 |
611 |
512.5 |
| Nov 25 2021 |
611 |
512.5 |
| Nov 18 2021 |
611 |
512.5 |
| Nov 11 2021 |
611 |
512.5 |
| Nov 04 2021 |
617 |
512.5 |
| Oct 28 2021 |
617 |
512.5 |
| Oct 21 2021 |
618 |
512.5 |
| Oct 14 2021 |
617 |
512.5 |
| Oct 07 2021 |
620 |
512.5 |
| Sep 30 2021 |
613 |
512.5 |
| Sep 23 2021 |
587 |
512.5 |
| Sep 16 2021 |
574 |
512.5 |
| Sep 09 2021 |
578 |
512.5 |
| Sep 02 2021 |
552 |
512.5 |
| Aug 26 2021 |
533 |
512.5 |
| Aug 19 2021 |
530 |
512.5 |
| Aug 12 2021 |
541 |
512.5 |
| Aug 05 2021 |
549 |
512.5 |
| Jul 29 2021 |
550 |
512.5 |
