| Jun 24 2025 |
3402 |
566.5 |
| Jun 17 2025 |
3444 |
566.5 |
| Jun 10 2025 |
3017 |
566.5 |
| Jun 03 2025 |
3017 |
566.5 |
| May 27 2025 |
3438 |
566.5 |
| May 20 2025 |
2905 |
566.5 |
| May 13 2025 |
2937 |
566.5 |
| May 06 2025 |
2927 |
566.5 |
| Apr 29 2025 |
2907 |
566.5 |
| Apr 22 2025 |
2952 |
566.5 |
| Apr 15 2025 |
3478 |
566.5 |
| Apr 08 2025 |
3511 |
566.5 |
| Apr 01 2025 |
3490 |
566.5 |
| Mar 25 2025 |
3428 |
566.5 |
| Mar 18 2025 |
3393 |
566.5 |
| Mar 11 2025 |
3669 |
566.5 |
| Mar 04 2025 |
3259 |
566.5 |
| Feb 25 2025 |
3166 |
566.5 |
| Feb 18 2025 |
2986 |
566.5 |
| Feb 11 2025 |
2817 |
566.5 |
| Feb 04 2025 |
2035 |
566.5 |
| Jan 29 2025 |
2033 |
566.5 |
| Jun 19 2024 |
32 |
545 |
| Jun 12 2024 |
32 |
545 |
| Jun 05 2024 |
32 |
545 |
| May 29 2024 |
32 |
545 |
| May 22 2024 |
49 |
545 |
| May 15 2024 |
48 |
545 |
| May 08 2024 |
45 |
545 |
| May 01 2024 |
79 |
545 |
| May 01 2024 |
849 |
545 |
| Apr 24 2024 |
1093 |
545 |
| Apr 17 2024 |
1107 |
545 |
| Apr 10 2024 |
1119 |
545 |
| Apr 03 2024 |
1099 |
545 |
| Mar 27 2024 |
1104 |
545 |
| Mar 21 2024 |
1066 |
545 |
| Mar 14 2024 |
1081 |
545 |
| Mar 07 2024 |
1077 |
545 |
| Feb 29 2024 |
1064 |
545 |
| Feb 22 2024 |
1073 |
545 |
| Feb 15 2024 |
1081 |
545 |
| Feb 08 2024 |
1067 |
545 |
| Feb 01 2024 |
1061 |
545 |
| Jan 25 2024 |
1046 |
545 |
| Jan 18 2024 |
1048 |
545 |
| Jan 11 2024 |
1048 |
545 |
| Jan 04 2024 |
1040 |
545 |
| Dec 28 2023 |
1040 |
545 |
| Dec 21 2023 |
1040 |
545 |
| Dec 14 2023 |
1040 |
545 |
| Dec 07 2023 |
1040 |
545 |
| Nov 30 2023 |
1041 |
545 |
| Nov 23 2023 |
1019 |
545 |
| Nov 16 2023 |
1011 |
545 |
| Nov 09 2023 |
1007 |
545 |
| Nov 02 2023 |
1006 |
545 |
| Oct 26 2023 |
1018 |
545 |
| Oct 19 2023 |
1000 |
545 |
| Oct 12 2023 |
982 |
545 |
| Oct 05 2023 |
951 |
545 |
| Sep 28 2023 |
943 |
545 |
| Sep 21 2023 |
944 |
545 |
| Sep 14 2023 |
972 |
545 |
| Sep 07 2023 |
985 |
545 |
| Aug 31 2023 |
983 |
545 |
| Aug 24 2023 |
991 |
545 |
| Aug 17 2023 |
1007 |
545 |
| Aug 10 2023 |
1042 |
545 |
| Aug 03 2023 |
1043 |
545 |
| Jul 27 2023 |
1071 |
545 |
| Jul 20 2023 |
1091 |
556.88 |
| Jul 13 2023 |
1087 |
556.88 |
| Jul 06 2023 |
1080 |
556.88 |
| Jun 29 2023 |
1085 |
556.88 |
| Jun 22 2023 |
1163 |
568.75 |
| Jun 15 2023 |
1129 |
568.75 |
| Jun 08 2023 |
1126 |
568.75 |
| Jun 01 2023 |
1114 |
568.75 |
| May 25 2023 |
1077 |
568.75 |
| May 18 2023 |
1072 |
568.75 |
| May 11 2023 |
1098 |
568.75 |
| May 04 2023 |
1077 |
568.75 |
| Apr 27 2023 |
1075 |
568.75 |
| Apr 20 2023 |
1085 |
568.75 |
| Apr 13 2023 |
1069 |
568.75 |
| Apr 06 2023 |
1056 |
568.75 |
| Mar 30 2023 |
1032 |
568.75 |
| Mar 23 2023 |
1046 |
568.75 |
| Mar 16 2023 |
1042 |
568.75 |
| Mar 09 2023 |
1048 |
568.75 |
| Mar 02 2023 |
1050 |
568.75 |
| Feb 23 2023 |
1050 |
568.75 |
| Feb 16 2023 |
1049 |
568.75 |
| Feb 09 2023 |
1046 |
568.75 |
| Feb 02 2023 |
1039 |
568.75 |
| Jan 26 2023 |
1091 |
568.75 |
| Jan 19 2023 |
1088 |
568.75 |
| Jan 12 2023 |
1089 |
568.75 |
| Jan 05 2023 |
1089 |
568.75 |
| Dec 29 2022 |
1090 |
568.75 |
| Dec 22 2022 |
1089 |
568.75 |
| Dec 15 2022 |
1090 |
568.75 |
| Dec 08 2022 |
1091 |
568.75 |
| Dec 01 2022 |
1091 |
568.75 |
| Nov 24 2022 |
1090 |
568.75 |
| Nov 17 2022 |
1093 |
568.75 |
| Nov 10 2022 |
1094 |
568.75 |
| Nov 03 2022 |
1094 |
568.75 |
| Oct 27 2022 |
1095 |
568.75 |
| Oct 20 2022 |
1101 |
568.75 |
| Oct 13 2022 |
1094 |
568.75 |
| Oct 06 2022 |
1096 |
568.75 |
| Sep 29 2022 |
1097 |
568.75 |
| Sep 22 2022 |
1090 |
568.75 |
| Sep 15 2022 |
1091 |
568.75 |
| Sep 08 2022 |
1089 |
568.75 |
| Sep 01 2022 |
1093 |
568.75 |
| Aug 25 2022 |
1092 |
568.75 |
| Aug 18 2022 |
1094 |
568.75 |
| Aug 11 2022 |
1094 |
568.75 |
| Aug 04 2022 |
1102 |
568.75 |
| Jul 28 2022 |
1095 |
568.75 |
| Jul 21 2022 |
1093 |
568.75 |
| Jul 14 2022 |
1099 |
568.75 |
| Jul 07 2022 |
1083 |
568.75 |
| Jun 30 2022 |
1081 |
568.75 |
| Jun 23 2022 |
1092 |
568.75 |
| Jun 16 2022 |
1094 |
568.75 |
| Jun 09 2022 |
1102 |
568.75 |
| Jun 02 2022 |
1105 |
568.75 |
| May 26 2022 |
1105 |
568.75 |
| May 19 2022 |
1082 |
568.75 |
| May 12 2022 |
1053 |
568.75 |
| May 05 2022 |
1009 |
568.75 |
| Apr 28 2022 |
1040 |
568.75 |
| Apr 21 2022 |
964 |
568.75 |
| Apr 14 2022 |
961 |
568.75 |
| Apr 07 2022 |
961 |
568.75 |
| Mar 31 2022 |
958 |
568.75 |
| Mar 24 2022 |
940 |
568.75 |
| Mar 17 2022 |
930 |
568.75 |
| Mar 10 2022 |
936 |
568.75 |
| Mar 03 2022 |
962 |
568.75 |
| Feb 24 2022 |
951 |
568.75 |
| Feb 17 2022 |
835 |
568.75 |
| Feb 10 2022 |
896 |
568.75 |
| Feb 03 2022 |
913 |
568.75 |
| Jan 27 2022 |
923 |
568.75 |
| Jan 20 2022 |
929 |
568.75 |
| Jan 13 2022 |
932 |
568.75 |
| Jan 06 2022 |
932 |
568.75 |
| Dec 30 2021 |
954 |
568.75 |
| Dec 23 2021 |
954 |
568.75 |
| Dec 16 2021 |
954 |
568.75 |
| Dec 09 2021 |
954 |
568.75 |
| Dec 02 2021 |
954 |
568.75 |
| Nov 25 2021 |
954 |
568.75 |
| Nov 18 2021 |
954 |
568.75 |
| Nov 11 2021 |
956 |
568.75 |
| Nov 04 2021 |
966 |
568.75 |
| Oct 28 2021 |
967 |
568.75 |
| Oct 21 2021 |
967 |
568.75 |
| Oct 14 2021 |
967 |
568.75 |
| Oct 07 2021 |
972 |
568.75 |
| Sep 30 2021 |
967 |
568.75 |
| Sep 23 2021 |
949 |
568.75 |
| Sep 16 2021 |
937 |
568.75 |
| Sep 09 2021 |
954 |
568.75 |
| Sep 02 2021 |
923 |
568.75 |
| Aug 26 2021 |
904 |
568.75 |
| Aug 19 2021 |
903 |
568.75 |
| Aug 12 2021 |
919 |
568.75 |
| Aug 05 2021 |
931 |
568.75 |
| Jul 29 2021 |
932 |
568.75 |
