| Jun 06 2026 |
4336 |
277.62 |
| Jun 06 2026 |
6426 |
343.13 |
| Jun 02 2026 |
4322 |
277.62 |
| Jun 02 2026 |
6357 |
343.13 |
| May 26 2026 |
6254 |
343.13 |
| May 19 2026 |
6345 |
343.13 |
| May 12 2026 |
6409 |
343.13 |
| May 05 2026 |
6432 |
343.13 |
| Apr 28 2026 |
6534 |
343.13 |
| Apr 21 2026 |
6536 |
343.13 |
| Apr 14 2026 |
6586 |
343.13 |
| Apr 07 2026 |
6592 |
343.13 |
| Mar 31 2026 |
6589 |
343.13 |
| Mar 24 2026 |
6542 |
343.13 |
| Mar 17 2026 |
6654 |
343.13 |
| Mar 10 2026 |
6563 |
343.13 |
| Mar 03 2026 |
6404 |
343.13 |
| Feb 24 2026 |
6464 |
343.13 |
| Feb 17 2026 |
6445 |
343.13 |
| Feb 10 2026 |
6319 |
343.13 |
| Feb 03 2026 |
6317 |
343.13 |
| Jan 27 2026 |
6282 |
343.13 |
| Jan 20 2026 |
6316 |
343.13 |
| Jan 13 2026 |
6295 |
343.13 |
| Jan 06 2026 |
6303 |
343.13 |
| Dec 30 2025 |
6305 |
343.13 |
| Dec 23 2025 |
6295 |
343.13 |
| Dec 16 2025 |
6303 |
343.13 |
| Dec 09 2025 |
6297 |
343.13 |
| Dec 02 2025 |
6260 |
343.13 |
| Nov 25 2025 |
6295 |
343.13 |
| Nov 18 2025 |
6295 |
343.13 |
| Nov 11 2025 |
6280 |
343.13 |
| Nov 04 2025 |
6295 |
343.13 |
| Oct 28 2025 |
6243 |
343.13 |
| Oct 21 2025 |
6284 |
343.13 |
| Oct 14 2025 |
6376 |
343.13 |
| Oct 07 2025 |
6422 |
343.13 |
| Sep 30 2025 |
6528 |
343.13 |
| Sep 23 2025 |
6576 |
343.13 |
| Sep 16 2025 |
6499 |
343.13 |
| Sep 09 2025 |
6530 |
343.13 |
| Sep 02 2025 |
6650 |
343.13 |
| Aug 26 2025 |
6275 |
343.13 |
| Aug 19 2025 |
6335 |
343.13 |
| Aug 12 2025 |
6355 |
343.13 |
| Aug 05 2025 |
5867 |
343.13 |
| Jul 29 2025 |
5937 |
343.13 |
| Jul 22 2025 |
5974 |
343.13 |
| Jul 15 2025 |
6276 |
343.13 |
| Jul 20 2023 |
6804 |
479.17 |
| Jul 20 2023 |
10763 |
479.17 |
| Jul 13 2023 |
6838 |
479.17 |
| Jul 13 2023 |
10789 |
479.17 |
| Jul 06 2023 |
6887 |
479.17 |
| Jul 06 2023 |
10786 |
479.17 |
| Jun 29 2023 |
6941 |
479.17 |
| Jun 29 2023 |
10821 |
479.17 |
| Jun 22 2023 |
7000 |
479.17 |
| Jun 22 2023 |
10854 |
479.17 |
| Jun 15 2023 |
7046 |
479.17 |
| Jun 15 2023 |
10756 |
479.17 |
| Jun 08 2023 |
7038 |
479.17 |
| Jun 08 2023 |
10749 |
479.17 |
| Jun 01 2023 |
7023 |
479.17 |
| Jun 01 2023 |
10762 |
479.17 |
| May 25 2023 |
7001 |
479.17 |
| May 25 2023 |
10339 |
479.17 |
| May 18 2023 |
6992 |
479.17 |
| May 18 2023 |
10350 |
479.17 |
| May 11 2023 |
6931 |
479.17 |
| May 11 2023 |
10346 |
479.17 |
| May 04 2023 |
6822 |
479.17 |
| May 04 2023 |
10103 |
479.17 |
| Apr 27 2023 |
6810 |
479.17 |
| Apr 27 2023 |
10005 |
479.17 |
| Apr 20 2023 |
6781 |
479.17 |
| Apr 20 2023 |
10017 |
479.17 |
| Apr 13 2023 |
6765 |
479.17 |
| Apr 13 2023 |
10019 |
479.17 |
| Apr 06 2023 |
6790 |
479.17 |
| Apr 06 2023 |
9764 |
479.17 |
| Mar 30 2023 |
6752 |
479.17 |
| Mar 30 2023 |
9449 |
479.17 |
| Mar 23 2023 |
6753 |
479.17 |
| Mar 23 2023 |
9435 |
479.17 |
| Mar 16 2023 |
6705 |
479.17 |
| Mar 16 2023 |
9376 |
479.17 |
| Mar 09 2023 |
6706 |
479.17 |
| Mar 09 2023 |
9344 |
479.17 |
| Mar 02 2023 |
6623 |
479.17 |
| Mar 02 2023 |
9281 |
479.17 |
| Feb 23 2023 |
6622 |
479.17 |
| Feb 23 2023 |
9302 |
479.17 |
| Feb 16 2023 |
6608 |
479.17 |
| Feb 16 2023 |
9289 |
479.17 |
| Feb 09 2023 |
6607 |
479.17 |
| Feb 09 2023 |
9190 |
479.17 |
| Feb 02 2023 |
6592 |
479.17 |
| Feb 02 2023 |
9141 |
479.17 |
| Jan 26 2023 |
6560 |
479.17 |
| Jan 26 2023 |
9012 |
479.17 |
| Jan 19 2023 |
6530 |
479.17 |
| Jan 19 2023 |
8979 |
479.17 |
| Jan 12 2023 |
6516 |
479.17 |
| Jan 12 2023 |
8966 |
479.17 |
| Jan 05 2023 |
6516 |
479.17 |
| Jan 05 2023 |
8993 |
479.17 |
| Dec 29 2022 |
6517 |
479.17 |
| Dec 29 2022 |
8994 |
479.17 |
| Dec 22 2022 |
6517 |
479.17 |
| Dec 22 2022 |
8994 |
479.17 |
| Dec 15 2022 |
6515 |
479.17 |
| Dec 15 2022 |
9003 |
479.17 |
| Dec 08 2022 |
6518 |
479.17 |
| Dec 08 2022 |
9008 |
479.17 |
| Dec 01 2022 |
6518 |
479.17 |
| Dec 01 2022 |
9008 |
479.17 |
| Nov 24 2022 |
6518 |
479.17 |
| Nov 24 2022 |
9014 |
479.17 |
| Nov 17 2022 |
6508 |
479.17 |
| Nov 17 2022 |
9003 |
479.17 |
| Nov 10 2022 |
6509 |
479.17 |
| Nov 10 2022 |
9003 |
479.17 |
| Nov 03 2022 |
6511 |
479.17 |
| Nov 03 2022 |
8981 |
479.17 |
| Oct 27 2022 |
6509 |
479.17 |
| Oct 27 2022 |
8980 |
479.17 |
| Oct 20 2022 |
6509 |
479.17 |
| Oct 20 2022 |
9035 |
479.17 |
| Oct 13 2022 |
6509 |
479.17 |
| Oct 13 2022 |
8951 |
479.17 |
| Oct 06 2022 |
6528 |
479.17 |
| Oct 06 2022 |
8910 |
479.17 |
| Sep 29 2022 |
6538 |
479.17 |
| Sep 29 2022 |
8900 |
479.17 |
| Sep 22 2022 |
6523 |
479.17 |
| Sep 22 2022 |
8870 |
479.17 |
| Sep 15 2022 |
6517 |
479.17 |
| Sep 15 2022 |
8925 |
479.17 |
| Sep 08 2022 |
6498 |
479.17 |
| Sep 08 2022 |
8944 |
479.17 |
| Sep 01 2022 |
6429 |
479.17 |
| Sep 01 2022 |
8948 |
479.17 |
| Aug 25 2022 |
6416 |
479.17 |
| Aug 25 2022 |
8926 |
479.17 |
| Aug 18 2022 |
6432 |
479.17 |
| Aug 18 2022 |
8944 |
479.17 |
| Aug 11 2022 |
6428 |
479.17 |
| Aug 11 2022 |
8865 |
479.17 |
| Aug 04 2022 |
6422 |
479.17 |
| Aug 04 2022 |
8858 |
479.17 |
| Jul 28 2022 |
6355 |
479.17 |
| Jul 28 2022 |
8776 |
479.17 |
| Jul 21 2022 |
6324 |
479.17 |
| Jul 21 2022 |
8723 |
479.17 |
| Jul 14 2022 |
6324 |
479.17 |
| Jul 14 2022 |
8720 |
479.17 |
| Jul 07 2022 |
6286 |
479.17 |
| Jul 07 2022 |
8529 |
479.17 |
| Jun 30 2022 |
6286 |
479.17 |
| Jun 30 2022 |
8503 |
479.17 |
| Jun 23 2022 |
6333 |
479.17 |
| Jun 23 2022 |
8508 |
479.17 |
| Jun 16 2022 |
6298 |
479.17 |
| Jun 16 2022 |
8490 |
479.17 |
| Jun 09 2022 |
6278 |
479.17 |
| Jun 09 2022 |
8563 |
479.17 |
| Jun 02 2022 |
6210 |
479.17 |
| Jun 02 2022 |
8554 |
479.17 |
| May 26 2022 |
6151 |
479.17 |
| May 26 2022 |
8498 |
479.17 |
| May 19 2022 |
6041 |
479.17 |
| May 19 2022 |
8470 |
479.17 |
| May 12 2022 |
6030 |
479.17 |
| May 12 2022 |
8440 |
479.17 |
| May 05 2022 |
5923 |
479.17 |
| May 05 2022 |
8067 |
479.17 |
| Apr 28 2022 |
5903 |
479.17 |
| Apr 28 2022 |
8233 |
479.17 |
| Apr 21 2022 |
5695 |
479.17 |
| Apr 21 2022 |
7783 |
479.17 |
| Apr 14 2022 |
5655 |
479.17 |
| Apr 14 2022 |
7766 |
479.17 |
| Apr 07 2022 |
5642 |
479.17 |
| Apr 07 2022 |
7759 |
479.17 |
| Mar 31 2022 |
5644 |
479.17 |
| Mar 31 2022 |
7665 |
479.17 |
| Mar 24 2022 |
5576 |
479.17 |
| Mar 24 2022 |
7534 |
479.17 |
| Mar 17 2022 |
5492 |
479.17 |
| Mar 17 2022 |
7495 |
479.17 |
| Mar 10 2022 |
5513 |
479.17 |
| Mar 10 2022 |
7473 |
479.17 |
| Mar 03 2022 |
5606 |
479.17 |
| Mar 03 2022 |
7518 |
479.17 |
| Feb 24 2022 |
5590 |
479.17 |
| Feb 24 2022 |
7491 |
479.17 |
| Feb 17 2022 |
5457 |
479.17 |
| Feb 17 2022 |
6773 |
479.17 |
| Feb 10 2022 |
5486 |
479.17 |
| Feb 10 2022 |
6693 |
479.17 |
| Feb 03 2022 |
5553 |
479.17 |
| Feb 03 2022 |
6782 |
479.17 |
| Jan 27 2022 |
5553 |
479.17 |
| Jan 27 2022 |
6811 |
479.17 |
| Jan 20 2022 |
5559 |
479.17 |
| Jan 20 2022 |
6827 |
479.17 |
| Jan 13 2022 |
5558 |
479.17 |
| Jan 13 2022 |
6842 |
479.17 |
| Jan 06 2022 |
5559 |
479.17 |
| Jan 06 2022 |
6843 |
479.17 |
| Dec 30 2021 |
5565 |
479.17 |
| Dec 30 2021 |
6852 |
479.17 |
| Dec 23 2021 |
5565 |
479.17 |
| Dec 23 2021 |
6852 |
479.17 |
| Dec 16 2021 |
5565 |
479.17 |
| Dec 16 2021 |
6852 |
479.17 |
| Dec 09 2021 |
5565 |
479.17 |
| Dec 09 2021 |
6852 |
479.17 |
| Dec 02 2021 |
5563 |
479.17 |
| Dec 02 2021 |
6855 |
479.17 |
| Nov 25 2021 |
5563 |
479.17 |
| Nov 25 2021 |
6855 |
479.17 |
| Nov 18 2021 |
5564 |
479.17 |
| Nov 18 2021 |
6856 |
479.17 |
| Nov 11 2021 |
5564 |
479.17 |
| Nov 11 2021 |
6857 |
479.17 |
| Nov 04 2021 |
5564 |
479.17 |
| Nov 04 2021 |
6923 |
479.17 |
| Oct 28 2021 |
5564 |
479.17 |
| Oct 28 2021 |
6923 |
479.17 |
| Oct 21 2021 |
5563 |
479.17 |
| Oct 21 2021 |
6949 |
479.17 |
| Oct 14 2021 |
5564 |
479.17 |
| Oct 14 2021 |
6957 |
479.17 |
| Oct 07 2021 |
5564 |
479.17 |
| Oct 07 2021 |
6973 |
479.17 |
| Sep 30 2021 |
5501 |
479.17 |
| Sep 30 2021 |
6921 |
479.17 |
| Sep 23 2021 |
5419 |
479.17 |
| Sep 23 2021 |
6885 |
479.17 |
| Sep 16 2021 |
5400 |
479.17 |
| Sep 16 2021 |
6835 |
479.17 |
| Sep 09 2021 |
5359 |
479.17 |
| Sep 09 2021 |
6869 |
479.17 |
| Sep 02 2021 |
5286 |
479.17 |
| Sep 02 2021 |
7013 |
479.17 |
| Aug 26 2021 |
5351 |
479.17 |
| Aug 26 2021 |
6931 |
479.17 |
| Aug 19 2021 |
5416 |
479.17 |
| Aug 19 2021 |
7089 |
479.17 |
| Aug 12 2021 |
5447 |
479.17 |
| Aug 12 2021 |
7171 |
479.17 |
| Aug 05 2021 |
5468 |
479.17 |
| Aug 05 2021 |
7172 |
479.17 |
| Jul 29 2021 |
5452 |
479.17 |
| Jul 29 2021 |
7268 |
479.17 |
