| Jun 23 2026 |
232 |
263.54 |
| Jun 23 2026 |
1447 |
338.44 |
| Jun 23 2026 |
1083 |
313.47 |
| Jun 16 2026 |
235 |
263.54 |
| Jun 16 2026 |
1416 |
338.44 |
| Jun 16 2026 |
1088 |
313.47 |
| Jun 09 2026 |
232 |
263.54 |
| Jun 09 2026 |
372 |
263.54 |
| Jun 02 2026 |
222 |
263.54 |
| Jun 02 2026 |
374 |
263.54 |
| May 26 2026 |
224 |
263.54 |
| May 26 2026 |
368 |
263.54 |
| May 19 2026 |
228 |
263.54 |
| May 19 2026 |
375 |
263.54 |
| May 12 2026 |
238 |
263.54 |
| May 12 2026 |
392 |
263.54 |
| May 05 2026 |
248 |
263.54 |
| May 05 2026 |
366 |
263.54 |
| Apr 28 2026 |
240 |
263.54 |
| Apr 28 2026 |
364 |
263.54 |
| Apr 21 2026 |
232 |
263.54 |
| Apr 21 2026 |
358 |
263.54 |
| Apr 14 2026 |
221 |
263.54 |
| Apr 14 2026 |
386 |
263.54 |
| Apr 07 2026 |
176 |
263.54 |
| Apr 07 2026 |
357 |
263.54 |
| Mar 31 2026 |
179 |
263.54 |
| Mar 31 2026 |
344 |
263.54 |
| Mar 24 2026 |
367 |
285.18 |
| Mar 24 2026 |
605 |
285.18 |
| Mar 17 2026 |
364 |
285.18 |
| Mar 17 2026 |
598 |
285.18 |
| Mar 10 2026 |
356 |
285.18 |
| Mar 10 2026 |
594 |
285.18 |
| Mar 03 2026 |
689 |
306.82 |
| Mar 03 2026 |
952 |
306.82 |
| Feb 24 2026 |
679 |
306.82 |
| Feb 24 2026 |
959 |
306.82 |
| Feb 17 2026 |
1016 |
325.39 |
| Feb 17 2026 |
1295 |
325.39 |
| Feb 10 2026 |
1021 |
325.39 |
| Feb 10 2026 |
1301 |
325.39 |
| Feb 03 2026 |
1022 |
325.39 |
| Feb 03 2026 |
1311 |
325.39 |
| Jan 27 2026 |
1024 |
325.39 |
| Jan 27 2026 |
1301 |
325.39 |
| Jan 20 2026 |
1044 |
325.39 |
| Jan 20 2026 |
1295 |
325.39 |
| Jan 13 2026 |
1044 |
325.39 |
| Jan 13 2026 |
1295 |
325.39 |
| Jan 06 2026 |
1044 |
325.39 |
| Jan 06 2026 |
1294 |
325.39 |
| Dec 30 2025 |
1044 |
325.39 |
| Dec 30 2025 |
1293 |
325.39 |
| Dec 23 2025 |
1046 |
325.39 |
| Dec 23 2025 |
1290 |
325.39 |
| Dec 16 2025 |
1044 |
325.39 |
| Dec 16 2025 |
1293 |
325.39 |
| Dec 09 2025 |
1044 |
325.39 |
| Dec 09 2025 |
1293 |
325.39 |
| Dec 02 2025 |
1044 |
325.39 |
| Dec 02 2025 |
1293 |
325.39 |
| Nov 25 2025 |
1044 |
325.39 |
| Nov 25 2025 |
1293 |
325.39 |
| Nov 18 2025 |
1044 |
325.39 |
| Nov 18 2025 |
1293 |
325.39 |
| Nov 11 2025 |
1044 |
325.39 |
| Nov 11 2025 |
1289 |
325.39 |
| Nov 04 2025 |
1044 |
325.39 |
| Nov 04 2025 |
1289 |
325.39 |
| Oct 28 2025 |
1040 |
325.39 |
| Oct 28 2025 |
1295 |
325.39 |
| Oct 21 2025 |
1109 |
325.39 |
| Oct 21 2025 |
1372 |
325.39 |
| Oct 14 2025 |
1109 |
325.39 |
| Oct 14 2025 |
1349 |
325.39 |
| Oct 07 2025 |
1086 |
325.39 |
| Oct 07 2025 |
1323 |
325.39 |
| Sep 30 2025 |
1094 |
325.39 |
| Sep 30 2025 |
1332 |
325.39 |
| Sep 23 2025 |
1094 |
325.39 |
| Sep 23 2025 |
1336 |
325.39 |
| Sep 16 2025 |
1091 |
325.39 |
| Sep 16 2025 |
1264 |
325.39 |
| Sep 09 2025 |
1002 |
325.39 |
| Sep 09 2025 |
1193 |
325.39 |
| Sep 02 2025 |
1014 |
325.39 |
| Sep 02 2025 |
1207 |
325.39 |
| Aug 26 2025 |
1034 |
325.39 |
| Aug 26 2025 |
1248 |
325.39 |
| Aug 19 2025 |
973 |
325.39 |
| Aug 19 2025 |
1189 |
325.39 |
| Aug 12 2025 |
980 |
325.39 |
| Aug 12 2025 |
2562 |
325.39 |
| Aug 05 2025 |
972 |
325.39 |
| Aug 05 2025 |
2570 |
325.39 |
| Jul 29 2025 |
971 |
325.39 |
| Jul 29 2025 |
2634 |
325.39 |
| Jul 22 2025 |
981 |
325.39 |
| Jul 22 2025 |
2631 |
325.39 |
| Jul 15 2025 |
980 |
325.39 |
| Jul 15 2025 |
2582 |
325.39 |
| Jul 08 2025 |
1007 |
325.39 |
| Jul 08 2025 |
2749 |
325.39 |
| Jul 01 2025 |
1003 |
325.39 |
| Jul 01 2025 |
2866 |
325.39 |
| Jun 24 2025 |
846 |
325.39 |
| Jun 24 2025 |
2616 |
325.39 |
| Jun 17 2025 |
860 |
325.39 |
| Jun 17 2025 |
2626 |
325.39 |
| Jun 10 2025 |
888 |
325.39 |
| Jun 10 2025 |
2642 |
325.39 |
| Jun 03 2025 |
1173 |
336.14 |
| Jun 03 2025 |
3428 |
336.14 |
| May 27 2025 |
1154 |
336.14 |
| May 27 2025 |
2912 |
335.74 |
| May 27 2025 |
3429 |
336.06 |
| May 20 2025 |
1189 |
336.14 |
| May 20 2025 |
2832 |
335.74 |
| May 20 2025 |
3487 |
336.06 |
| May 13 2025 |
1194 |
336.14 |
| May 13 2025 |
2819 |
335.74 |
| May 13 2025 |
3508 |
336.06 |
| May 06 2025 |
1177 |
336.14 |
| May 06 2025 |
2835 |
335.74 |
| May 06 2025 |
3488 |
336.06 |
| Apr 29 2025 |
1241 |
336.14 |
| Apr 29 2025 |
2872 |
335.74 |
| Apr 29 2025 |
3568 |
336.06 |
| Apr 22 2025 |
1244 |
336.14 |
| Apr 22 2025 |
2889 |
335.74 |
| Apr 22 2025 |
3611 |
336.06 |
| Apr 15 2025 |
1227 |
336.14 |
| Apr 15 2025 |
2888 |
335.74 |
| Apr 15 2025 |
3624 |
336.06 |
| Apr 08 2025 |
1275 |
336.14 |
| Apr 08 2025 |
2894 |
335.74 |
| Apr 08 2025 |
3694 |
336.06 |
| Apr 01 2025 |
1304 |
336.14 |
| Apr 01 2025 |
2896 |
335.74 |
| Apr 01 2025 |
3687 |
336.06 |
| Mar 25 2025 |
1687 |
345.91 |
| Mar 25 2025 |
2906 |
335.74 |
| Mar 25 2025 |
3972 |
343.37 |
| Mar 18 2025 |
1653 |
345.91 |
| Mar 18 2025 |
2888 |
335.74 |
| Mar 18 2025 |
4000 |
343.37 |
| Mar 11 2025 |
1637 |
345.91 |
| Mar 11 2025 |
2884 |
335.74 |
| Mar 11 2025 |
3989 |
343.37 |
| Mar 04 2025 |
1620 |
345.91 |
| Mar 04 2025 |
2871 |
335.74 |
| Mar 04 2025 |
3999 |
343.37 |
| Feb 25 2025 |
2381 |
368.4 |
| Feb 25 2025 |
2872 |
335.74 |
| Feb 25 2025 |
3709 |
352.07 |
| Feb 18 2025 |
2380 |
368.4 |
| Feb 18 2025 |
2856 |
335.74 |
| Feb 18 2025 |
3692 |
352.07 |
| Feb 11 2025 |
2380 |
368.4 |
| Feb 11 2025 |
2845 |
335.74 |
| Feb 11 2025 |
3722 |
352.07 |
| Feb 04 2025 |
2370 |
368.4 |
| Feb 04 2025 |
2839 |
335.74 |
| Feb 04 2025 |
3720 |
352.07 |
| Jan 29 2025 |
2336 |
368.4 |
| Jan 29 2025 |
2842 |
335.74 |
| Jan 29 2025 |
3707 |
352.07 |
| Jan 22 2025 |
2345 |
368.4 |
| Jan 22 2025 |
2833 |
335.74 |
| Jan 22 2025 |
3723 |
352.07 |
| Jan 15 2025 |
2357 |
368.4 |
| Jan 15 2025 |
2832 |
335.74 |
| Jan 15 2025 |
3747 |
352.07 |
| Jan 08 2025 |
2357 |
368.4 |
| Jan 08 2025 |
1507 |
335.74 |
| Jan 08 2025 |
2360 |
352.07 |
| Jan 01 2025 |
2357 |
368.4 |
| Jan 01 2025 |
1520 |
335.74 |
| Jan 01 2025 |
2361 |
352.07 |
| Dec 25 2024 |
2357 |
368.4 |
| Dec 25 2024 |
1520 |
335.74 |
| Dec 25 2024 |
2362 |
352.07 |
| Dec 18 2024 |
2367 |
368.4 |
| Dec 18 2024 |
1520 |
335.74 |
| Dec 18 2024 |
2365 |
352.07 |
| Dec 11 2024 |
2367 |
368.4 |
| Dec 11 2024 |
1518 |
335.74 |
| Dec 11 2024 |
2365 |
352.07 |
| Dec 04 2024 |
2367 |
368.4 |
| Dec 04 2024 |
1518 |
335.74 |
| Dec 04 2024 |
2365 |
352.07 |
| Nov 27 2024 |
2367 |
368.4 |
| Nov 27 2024 |
1518 |
335.74 |
| Nov 27 2024 |
2365 |
352.07 |
| Nov 20 2024 |
2367 |
368.4 |
| Nov 20 2024 |
1519 |
335.74 |
| Nov 20 2024 |
2365 |
352.07 |
| Nov 13 2024 |
2366 |
368.4 |
| Nov 13 2024 |
1519 |
335.74 |
| Nov 13 2024 |
2366 |
352.07 |
| Nov 06 2024 |
2355 |
368.4 |
| Nov 06 2024 |
1519 |
335.74 |
| Nov 06 2024 |
2356 |
352.07 |
| Oct 30 2024 |
2243 |
368.4 |
| Oct 30 2024 |
1519 |
335.74 |
| Oct 30 2024 |
2268 |
352.07 |
| Oct 23 2024 |
2243 |
368.4 |
| Oct 23 2024 |
1516 |
335.74 |
| Oct 23 2024 |
2848 |
352.07 |
| Oct 16 2024 |
2244 |
368.4 |
| Oct 16 2024 |
1517 |
335.74 |
| Oct 16 2024 |
2842 |
352.07 |
| Oct 09 2024 |
2209 |
368.4 |
| Oct 09 2024 |
1519 |
335.74 |
| Oct 09 2024 |
2819 |
352.07 |
| Oct 02 2024 |
2177 |
368.4 |
| Oct 02 2024 |
1508 |
335.74 |
| Oct 02 2024 |
2773 |
352.07 |
| Sep 25 2024 |
2182 |
368.4 |
| Sep 25 2024 |
1497 |
335.74 |
| Sep 25 2024 |
2758 |
352.07 |
| Sep 18 2024 |
2177 |
368.4 |
| Sep 18 2024 |
1492 |
335.74 |
| Sep 18 2024 |
2731 |
352.07 |
| Sep 11 2024 |
2161 |
368.4 |
| Sep 11 2024 |
1465 |
335.74 |
| Sep 11 2024 |
2695 |
352.07 |
| Sep 04 2024 |
2209 |
368.4 |
| Sep 04 2024 |
1474 |
335.74 |
| Sep 04 2024 |
2716 |
352.07 |
| Aug 28 2024 |
2223 |
368.4 |
| Aug 28 2024 |
1480 |
335.74 |
| Aug 28 2024 |
2711 |
352.07 |
| Aug 21 2024 |
2247 |
368.4 |
| Aug 21 2024 |
1222 |
335.74 |
| Aug 21 2024 |
2499 |
352.07 |
| Aug 14 2024 |
2220 |
368.4 |
| Aug 14 2024 |
1147 |
335.74 |
| Aug 14 2024 |
2315 |
352.07 |
| Aug 07 2024 |
2265 |
368.4 |
| Aug 07 2024 |
2177 |
335.74 |
| Aug 07 2024 |
3530 |
352.07 |
| Jul 31 2024 |
1340 |
338.01 |
| Jul 31 2024 |
2216 |
335.74 |
| Jul 31 2024 |
3790 |
337.26 |
| Jul 24 2024 |
1337 |
338.01 |
| Jul 24 2024 |
2248 |
335.74 |
| Jul 24 2024 |
3734 |
337.26 |
| Jul 17 2024 |
1224 |
333.3 |
| Jul 17 2024 |
2231 |
335.74 |
| Jul 17 2024 |
3640 |
333.91 |
| Jul 10 2024 |
1241 |
333.3 |
| Jul 10 2024 |
1295 |
335.74 |
| Jul 10 2024 |
3592 |
333.91 |
| Jul 03 2024 |
1237 |
333.3 |
| Jul 03 2024 |
1344 |
335.74 |
| Jul 03 2024 |
3614 |
333.91 |
| Jun 26 2024 |
1241 |
333.3 |
| Jun 26 2024 |
1381 |
335.74 |
| Jun 26 2024 |
3569 |
333.91 |
| Jun 19 2024 |
1224 |
333.3 |
| Jun 19 2024 |
1361 |
335.74 |
| Jun 19 2024 |
3627 |
333.91 |
| Jun 12 2024 |
1237 |
333.3 |
| Jun 12 2024 |
1359 |
335.74 |
| Jun 12 2024 |
3605 |
333.91 |
| Jun 05 2024 |
715 |
315.74 |
| Jun 05 2024 |
1273 |
315.74 |
| May 29 2024 |
708 |
315.74 |
| May 29 2024 |
1131 |
323.13 |
| May 29 2024 |
3090 |
318.21 |
| May 22 2024 |
823 |
315.74 |
| May 22 2024 |
1114 |
323.13 |
| May 22 2024 |
3112 |
318.21 |
| May 15 2024 |
818 |
315.74 |
| May 15 2024 |
1065 |
323.13 |
| May 15 2024 |
2888 |
318.21 |
| May 08 2024 |
828 |
315.74 |
| May 08 2024 |
1106 |
323.13 |
| May 08 2024 |
2866 |
318.21 |
| May 01 2024 |
852 |
315.74 |
| May 01 2024 |
1107 |
323.13 |
| May 01 2024 |
2943 |
318.21 |
| Apr 24 2024 |
1994 |
330.06 |
| Apr 24 2024 |
3999 |
343.65 |
| Apr 24 2024 |
4423 |
323.66 |
| Apr 17 2024 |
2181 |
330.06 |
| Apr 17 2024 |
3985 |
343.65 |
| Apr 17 2024 |
4560 |
323.66 |
| Apr 10 2024 |
2169 |
330.06 |
| Apr 10 2024 |
3987 |
343.65 |
| Apr 10 2024 |
4573 |
323.66 |
| Apr 03 2024 |
2191 |
330.06 |
| Apr 03 2024 |
3972 |
343.65 |
| Apr 03 2024 |
4571 |
323.66 |
| Mar 27 2024 |
2221 |
330.06 |
| Mar 27 2024 |
3959 |
343.65 |
| Mar 27 2024 |
4569 |
323.66 |
| Mar 21 2024 |
2253 |
330.06 |
| Mar 21 2024 |
3985 |
343.65 |
| Mar 21 2024 |
4554 |
323.66 |
| Mar 14 2024 |
2213 |
330.06 |
| Mar 14 2024 |
3958 |
343.65 |
| Mar 14 2024 |
4507 |
323.66 |
| Mar 07 2024 |
2220 |
330.06 |
| Mar 07 2024 |
3980 |
343.65 |
| Mar 07 2024 |
4513 |
323.66 |
| Feb 29 2024 |
2270 |
330.06 |
| Feb 29 2024 |
3987 |
343.65 |
| Feb 29 2024 |
4544 |
323.66 |
| Feb 22 2024 |
2256 |
330.06 |
| Feb 22 2024 |
3972 |
343.65 |
| Feb 22 2024 |
4539 |
323.66 |
| Feb 15 2024 |
2256 |
330.06 |
| Feb 15 2024 |
3982 |
343.65 |
| Feb 15 2024 |
4531 |
323.66 |
| Feb 08 2024 |
2234 |
330.06 |
| Feb 08 2024 |
3977 |
343.65 |
| Feb 08 2024 |
4500 |
323.66 |
| Feb 01 2024 |
2107 |
330.06 |
| Feb 01 2024 |
4019 |
343.65 |
| Feb 01 2024 |
4419 |
323.66 |
| Jan 25 2024 |
2092 |
330.06 |
| Jan 25 2024 |
4015 |
343.65 |
| Jan 25 2024 |
4403 |
323.66 |
| Jan 18 2024 |
2092 |
330.06 |
| Jan 18 2024 |
4019 |
343.65 |
| Jan 18 2024 |
4402 |
323.66 |
| Jan 11 2024 |
2092 |
330.06 |
| Jan 11 2024 |
4018 |
343.65 |
| Jan 11 2024 |
4402 |
323.66 |
| Jan 04 2024 |
2092 |
330.06 |
| Jan 04 2024 |
4019 |
343.65 |
| Jan 04 2024 |
4403 |
323.66 |
| Dec 28 2023 |
2092 |
330.06 |
| Dec 28 2023 |
4021 |
343.65 |
| Dec 28 2023 |
4404 |
323.66 |
| Dec 21 2023 |
2092 |
330.06 |
| Dec 21 2023 |
4021 |
343.65 |
| Dec 21 2023 |
4404 |
323.66 |
| Dec 14 2023 |
2092 |
330.06 |
| Dec 14 2023 |
4019 |
343.65 |
| Dec 14 2023 |
4404 |
323.66 |
| Dec 07 2023 |
2092 |
330.06 |
| Dec 07 2023 |
4019 |
343.65 |
| Dec 07 2023 |
4404 |
323.66 |
| Nov 30 2023 |
2088 |
330.06 |
| Nov 30 2023 |
4017 |
343.65 |
| Nov 30 2023 |
4405 |
323.66 |
| Nov 23 2023 |
2088 |
330.06 |
| Nov 23 2023 |
4017 |
343.65 |
| Nov 23 2023 |
4404 |
323.66 |
| Nov 16 2023 |
2088 |
330.06 |
| Nov 16 2023 |
4014 |
343.65 |
| Nov 16 2023 |
4398 |
323.66 |
| Nov 09 2023 |
2087 |
330.06 |
| Nov 09 2023 |
4021 |
343.65 |
| Nov 09 2023 |
4397 |
323.66 |
| Nov 02 2023 |
2087 |
330.06 |
| Nov 02 2023 |
4021 |
343.65 |
| Nov 02 2023 |
4397 |
323.66 |
| Oct 26 2023 |
2067 |
330.06 |
| Oct 26 2023 |
4033 |
343.65 |
| Oct 26 2023 |
4392 |
323.66 |
| Oct 19 2023 |
2069 |
330.06 |
| Oct 19 2023 |
4033 |
343.65 |
| Oct 19 2023 |
4360 |
323.66 |
| Oct 12 2023 |
2069 |
330.06 |
| Oct 12 2023 |
4033 |
343.65 |
| Oct 12 2023 |
4360 |
323.66 |
| Oct 05 2023 |
2071 |
330.06 |
| Oct 05 2023 |
4034 |
343.65 |
| Oct 05 2023 |
4272 |
323.66 |
| Sep 28 2023 |
2123 |
330.06 |
| Sep 28 2023 |
4032 |
343.65 |
| Sep 28 2023 |
4317 |
323.66 |
| Sep 21 2023 |
2122 |
330.06 |
| Sep 21 2023 |
4032 |
343.65 |
| Sep 21 2023 |
4305 |
323.66 |
| Sep 14 2023 |
2143 |
330.06 |
| Sep 14 2023 |
4035 |
343.65 |
| Sep 14 2023 |
4316 |
323.66 |
| Sep 07 2023 |
2146 |
330.06 |
| Sep 07 2023 |
4041 |
343.65 |
| Sep 07 2023 |
4330 |
323.66 |
| Aug 31 2023 |
2156 |
330.06 |
| Aug 31 2023 |
4082 |
343.65 |
| Aug 31 2023 |
4343 |
323.66 |
| Aug 24 2023 |
2180 |
330.06 |
| Aug 24 2023 |
4065 |
343.65 |
| Aug 24 2023 |
4331 |
323.66 |
| Aug 17 2023 |
2178 |
330.06 |
| Aug 17 2023 |
4088 |
343.65 |
| Aug 17 2023 |
4352 |
323.66 |
| Aug 10 2023 |
2187 |
330.06 |
| Aug 10 2023 |
4094 |
343.65 |
| Aug 10 2023 |
4370 |
323.66 |
| Aug 03 2023 |
2394 |
338.25 |
| Aug 03 2023 |
4063 |
343.65 |
| Aug 03 2023 |
4679 |
330.15 |
| Jul 27 2023 |
2402 |
338.25 |
| Jul 27 2023 |
4074 |
343.65 |
| Jul 27 2023 |
4677 |
330.15 |
| Jul 20 2023 |
2630 |
344.53 |
| Jul 20 2023 |
4091 |
343.65 |
| Jul 20 2023 |
4883 |
334.47 |
| Jul 13 2023 |
2638 |
344.53 |
| Jul 13 2023 |
4115 |
343.65 |
| Jul 13 2023 |
4920 |
334.47 |
| Jul 06 2023 |
2670 |
344.53 |
| Jul 06 2023 |
4136 |
343.65 |
| Jul 06 2023 |
4930 |
334.47 |
| Jun 29 2023 |
2657 |
344.53 |
| Jun 29 2023 |
4103 |
343.65 |
| Jun 29 2023 |
4916 |
334.47 |
| Jun 22 2023 |
2656 |
344.53 |
| Jun 22 2023 |
4102 |
343.65 |
| Jun 22 2023 |
4908 |
334.47 |
| Jun 15 2023 |
2672 |
344.53 |
| Jun 15 2023 |
4117 |
343.65 |
| Jun 15 2023 |
4923 |
334.47 |
| Jun 08 2023 |
2697 |
344.53 |
| Jun 08 2023 |
4130 |
343.65 |
| Jun 08 2023 |
4949 |
334.47 |
| Jun 01 2023 |
2722 |
344.53 |
| Jun 01 2023 |
4949 |
367.84 |
| Jun 01 2023 |
5167 |
338.98 |
| May 25 2023 |
2704 |
344.53 |
| May 25 2023 |
4905 |
367.84 |
| May 25 2023 |
5156 |
338.98 |
| May 18 2023 |
2683 |
344.53 |
| May 18 2023 |
6088 |
400.09 |
| May 18 2023 |
5345 |
342.62 |
| May 11 2023 |
2640 |
344.53 |
| May 11 2023 |
6048 |
400.09 |
| May 11 2023 |
5308 |
342.62 |
| May 04 2023 |
2571 |
344.53 |
| May 04 2023 |
5973 |
400.09 |
| May 04 2023 |
5203 |
342.62 |
| Apr 27 2023 |
2584 |
346.05 |
| Apr 27 2023 |
5929 |
400.09 |
| Apr 27 2023 |
5168 |
342.62 |
| Apr 20 2023 |
2546 |
346.05 |
| Apr 20 2023 |
6339 |
413.69 |
| Apr 20 2023 |
5239 |
345.36 |
| Apr 13 2023 |
2506 |
346.05 |
| Apr 13 2023 |
6313 |
413.69 |
| Apr 13 2023 |
5221 |
345.36 |
| Apr 06 2023 |
2578 |
349.24 |
| Apr 06 2023 |
6304 |
413.69 |
| Apr 06 2023 |
5473 |
350.63 |
| Mar 30 2023 |
2547 |
349.24 |
| Mar 30 2023 |
6285 |
413.69 |
| Mar 30 2023 |
5464 |
350.63 |
| Mar 23 2023 |
2521 |
349.24 |
| Mar 23 2023 |
6226 |
413.69 |
| Mar 23 2023 |
5433 |
350.63 |
| Mar 16 2023 |
2495 |
349.24 |
| Mar 16 2023 |
6208 |
413.69 |
| Mar 16 2023 |
5390 |
350.63 |
| Mar 09 2023 |
2417 |
349.24 |
| Mar 09 2023 |
6188 |
413.69 |
| Mar 09 2023 |
5362 |
350.63 |
| Mar 02 2023 |
2428 |
350.5 |
| Mar 02 2023 |
6147 |
413.69 |
| Mar 02 2023 |
5499 |
354.1 |
| Feb 23 2023 |
2434 |
350.5 |
| Feb 23 2023 |
6137 |
413.69 |
| Feb 23 2023 |
5496 |
354.1 |
| Feb 16 2023 |
2006 |
355.71 |
| Feb 16 2023 |
6089 |
413.69 |
| Feb 16 2023 |
6551 |
374.9 |
| Feb 09 2023 |
1930 |
355.71 |
| Feb 09 2023 |
4326 |
425.64 |
| Feb 09 2023 |
7444 |
390.67 |
| Feb 02 2023 |
1907 |
355.71 |
| Feb 02 2023 |
4310 |
425.64 |
| Feb 02 2023 |
7425 |
390.67 |
| Jan 26 2023 |
1891 |
355.71 |
| Jan 26 2023 |
7094 |
491.67 |
| Jan 26 2023 |
8010 |
401.03 |
| Jan 19 2023 |
1891 |
355.71 |
| Jan 19 2023 |
7060 |
491.67 |
| Jan 19 2023 |
7996 |
401.03 |
| Jan 12 2023 |
1891 |
355.71 |
| Jan 12 2023 |
7046 |
491.67 |
| Jan 12 2023 |
7996 |
401.03 |
| Jan 05 2023 |
1891 |
355.71 |
| Jan 05 2023 |
7046 |
491.67 |
| Jan 05 2023 |
7998 |
401.03 |
| Dec 29 2022 |
1891 |
355.71 |
| Dec 29 2022 |
7047 |
491.67 |
| Dec 29 2022 |
7998 |
401.03 |
| Dec 22 2022 |
1891 |
355.71 |
| Dec 22 2022 |
7047 |
491.67 |
| Dec 22 2022 |
7998 |
401.03 |
| Dec 15 2022 |
1893 |
355.71 |
| Dec 15 2022 |
7049 |
491.67 |
| Dec 15 2022 |
7995 |
401.03 |
| Dec 08 2022 |
1893 |
355.71 |
| Dec 08 2022 |
7052 |
491.67 |
| Dec 08 2022 |
7990 |
401.03 |
| Dec 01 2022 |
1893 |
355.71 |
| Dec 01 2022 |
7052 |
491.67 |
| Dec 01 2022 |
7990 |
401.03 |
| Nov 24 2022 |
1893 |
355.71 |
| Nov 24 2022 |
7052 |
491.67 |
| Nov 24 2022 |
7990 |
401.03 |
| Nov 17 2022 |
1892 |
355.71 |
| Nov 17 2022 |
7040 |
491.67 |
| Nov 17 2022 |
7979 |
401.03 |
| Nov 10 2022 |
1892 |
355.71 |
| Nov 10 2022 |
7041 |
491.67 |
| Nov 10 2022 |
7980 |
401.03 |
| Nov 03 2022 |
1892 |
355.71 |
| Nov 03 2022 |
7041 |
491.67 |
| Nov 03 2022 |
7961 |
401.03 |
| Oct 27 2022 |
1892 |
355.71 |
| Oct 27 2022 |
7041 |
491.67 |
| Oct 27 2022 |
7957 |
401.03 |
| Oct 20 2022 |
1893 |
355.71 |
| Oct 20 2022 |
7042 |
491.67 |
| Oct 20 2022 |
7962 |
401.03 |
| Oct 13 2022 |
1872 |
355.71 |
| Oct 13 2022 |
7042 |
491.67 |
| Oct 13 2022 |
7952 |
401.03 |
| Oct 06 2022 |
1850 |
355.71 |
| Oct 06 2022 |
7063 |
491.67 |
| Oct 06 2022 |
7951 |
401.03 |
| Sep 29 2022 |
1829 |
355.71 |
| Sep 29 2022 |
7077 |
491.67 |
| Sep 29 2022 |
7954 |
401.03 |
| Sep 22 2022 |
1820 |
355.71 |
| Sep 22 2022 |
7058 |
491.67 |
| Sep 22 2022 |
7944 |
401.03 |
| Sep 15 2022 |
1815 |
355.71 |
| Sep 15 2022 |
7052 |
491.67 |
| Sep 15 2022 |
7935 |
401.03 |
| Sep 08 2022 |
1822 |
355.71 |
| Sep 08 2022 |
7028 |
491.67 |
| Sep 08 2022 |
7904 |
401.03 |
| Sep 01 2022 |
1808 |
355.71 |
| Sep 01 2022 |
6956 |
491.67 |
| Sep 01 2022 |
7807 |
401.03 |
| Aug 25 2022 |
1804 |
355.71 |
| Aug 25 2022 |
6935 |
491.67 |
| Aug 25 2022 |
7745 |
401.03 |
| Aug 18 2022 |
1815 |
355.71 |
| Aug 18 2022 |
6953 |
491.67 |
| Aug 18 2022 |
7696 |
401.03 |
| Aug 11 2022 |
1813 |
355.71 |
| Aug 11 2022 |
6943 |
491.67 |
| Aug 11 2022 |
7655 |
401.03 |
| Aug 04 2022 |
1795 |
355.71 |
| Aug 04 2022 |
6938 |
491.67 |
| Aug 04 2022 |
7632 |
401.03 |
| Jul 28 2022 |
1800 |
355.71 |
| Jul 28 2022 |
6858 |
491.67 |
| Jul 28 2022 |
7532 |
401.03 |
| Jul 21 2022 |
1772 |
355.71 |
| Jul 21 2022 |
6818 |
491.67 |
| Jul 21 2022 |
7445 |
401.03 |
| Jul 14 2022 |
1766 |
355.71 |
| Jul 14 2022 |
6817 |
491.67 |
| Jul 14 2022 |
7424 |
401.03 |
| Jul 07 2022 |
1759 |
355.71 |
| Jul 07 2022 |
6780 |
491.67 |
| Jul 07 2022 |
7354 |
401.03 |
| Jun 30 2022 |
1755 |
355.71 |
| Jun 30 2022 |
6780 |
491.67 |
| Jun 30 2022 |
7314 |
401.03 |
| Jun 23 2022 |
1754 |
355.71 |
| Jun 23 2022 |
6818 |
491.67 |
| Jun 23 2022 |
7299 |
401.03 |
| Jun 16 2022 |
1747 |
355.71 |
| Jun 16 2022 |
6778 |
491.67 |
| Jun 16 2022 |
7130 |
401.03 |
| Jun 09 2022 |
1706 |
355.71 |
| Jun 09 2022 |
6754 |
491.67 |
| Jun 09 2022 |
7029 |
401.03 |
| Jun 02 2022 |
1663 |
355.71 |
| Jun 02 2022 |
6676 |
491.67 |
| Jun 02 2022 |
6863 |
401.03 |
| May 26 2022 |
1644 |
355.71 |
| May 26 2022 |
6615 |
491.67 |
| May 26 2022 |
6726 |
401.03 |
| May 19 2022 |
1656 |
355.71 |
| May 19 2022 |
6498 |
491.67 |
| May 19 2022 |
6549 |
401.03 |
| May 12 2022 |
1649 |
355.71 |
| May 12 2022 |
6489 |
491.67 |
| May 12 2022 |
6485 |
401.03 |
| May 05 2022 |
1549 |
355.71 |
| May 05 2022 |
6381 |
491.67 |
| May 05 2022 |
6319 |
401.03 |
| Apr 28 2022 |
1692 |
355.71 |
| Apr 28 2022 |
6354 |
491.67 |
| Apr 28 2022 |
6171 |
401.03 |
| Apr 21 2022 |
1754 |
362.86 |
| Apr 21 2022 |
6122 |
491.67 |
| Apr 21 2022 |
5046 |
427.26 |
| Apr 14 2022 |
1777 |
362.86 |
| Apr 14 2022 |
6080 |
491.67 |
| Apr 14 2022 |
5051 |
427.26 |
| Apr 07 2022 |
1802 |
362.86 |
| Apr 07 2022 |
6069 |
491.67 |
| Apr 07 2022 |
5054 |
427.26 |
| Mar 31 2022 |
1811 |
362.86 |
| Mar 31 2022 |
6073 |
491.67 |
| Mar 31 2022 |
4950 |
427.26 |
| Mar 24 2022 |
1790 |
362.86 |
| Mar 24 2022 |
6001 |
491.67 |
| Mar 24 2022 |
4899 |
427.26 |
| Mar 17 2022 |
1788 |
362.86 |
| Mar 17 2022 |
5894 |
491.67 |
| Mar 17 2022 |
4892 |
427.26 |
| Mar 10 2022 |
1800 |
362.86 |
| Mar 10 2022 |
5919 |
491.67 |
| Mar 10 2022 |
4846 |
427.26 |
| Mar 03 2022 |
1717 |
362.86 |
| Mar 03 2022 |
6036 |
491.67 |
| Mar 03 2022 |
4796 |
427.26 |
| Feb 24 2022 |
1573 |
362.86 |
| Feb 24 2022 |
6029 |
491.67 |
| Feb 24 2022 |
4723 |
427.26 |
| Feb 17 2022 |
1425 |
362.86 |
| Feb 17 2022 |
5885 |
491.67 |
| Feb 17 2022 |
4198 |
427.26 |
| Feb 10 2022 |
1422 |
362.86 |
| Feb 10 2022 |
5920 |
491.67 |
| Feb 10 2022 |
4123 |
427.26 |
| Feb 03 2022 |
1410 |
362.86 |
| Feb 03 2022 |
6013 |
491.67 |
| Feb 03 2022 |
4148 |
427.26 |
| Jan 27 2022 |
1390 |
362.86 |
| Jan 27 2022 |
6024 |
491.67 |
| Jan 27 2022 |
4165 |
427.26 |
| Jan 20 2022 |
1389 |
362.86 |
| Jan 20 2022 |
6030 |
491.67 |
| Jan 20 2022 |
4162 |
427.26 |
| Jan 13 2022 |
1389 |
362.86 |
| Jan 13 2022 |
6044 |
491.67 |
| Jan 13 2022 |
4179 |
427.26 |
| Jan 06 2022 |
1389 |
362.86 |
| Jan 06 2022 |
6045 |
491.67 |
| Jan 06 2022 |
4180 |
427.26 |
| Dec 30 2021 |
1391 |
362.86 |
| Dec 30 2021 |
6053 |
491.67 |
| Dec 30 2021 |
4184 |
427.26 |
| Dec 23 2021 |
1391 |
362.86 |
| Dec 23 2021 |
6053 |
491.67 |
| Dec 23 2021 |
4184 |
427.26 |
| Dec 16 2021 |
1391 |
362.86 |
| Dec 16 2021 |
6053 |
491.67 |
| Dec 16 2021 |
4184 |
427.26 |
| Dec 09 2021 |
1391 |
362.86 |
| Dec 09 2021 |
6053 |
491.67 |
| Dec 09 2021 |
4184 |
427.26 |
| Dec 02 2021 |
1391 |
362.86 |
| Dec 02 2021 |
6052 |
491.67 |
| Dec 02 2021 |
4184 |
427.26 |
| Nov 25 2021 |
1391 |
362.86 |
| Nov 25 2021 |
6052 |
491.67 |
| Nov 25 2021 |
4184 |
427.26 |
| Nov 18 2021 |
1391 |
362.86 |
| Nov 18 2021 |
6053 |
491.67 |
| Nov 18 2021 |
4185 |
427.26 |
| Nov 11 2021 |
1392 |
362.86 |
| Nov 11 2021 |
6053 |
491.67 |
| Nov 11 2021 |
4186 |
427.26 |
| Nov 04 2021 |
1396 |
362.86 |
| Nov 04 2021 |
6053 |
491.67 |
| Nov 04 2021 |
4229 |
427.26 |
| Oct 28 2021 |
1396 |
362.86 |
| Oct 28 2021 |
6053 |
491.67 |
| Oct 28 2021 |
4230 |
427.26 |
| Oct 21 2021 |
1396 |
362.86 |
| Oct 21 2021 |
6052 |
491.67 |
| Oct 21 2021 |
4248 |
427.26 |
| Oct 14 2021 |
1392 |
362.86 |
| Oct 14 2021 |
6053 |
491.67 |
| Oct 14 2021 |
4244 |
427.26 |
| Oct 07 2021 |
1391 |
362.86 |
| Oct 07 2021 |
6055 |
491.67 |
| Oct 07 2021 |
4251 |
427.26 |
| Sep 30 2021 |
1384 |
362.86 |
| Sep 30 2021 |
5992 |
491.67 |
| Sep 30 2021 |
4208 |
427.26 |
| Sep 23 2021 |
1394 |
362.86 |
| Sep 23 2021 |
5901 |
491.67 |
| Sep 23 2021 |
4209 |
427.26 |
| Sep 16 2021 |
1369 |
362.86 |
| Sep 16 2021 |
5882 |
491.67 |
| Sep 16 2021 |
4177 |
427.26 |
| Sep 09 2021 |
1369 |
362.86 |
| Sep 09 2021 |
5847 |
491.67 |
| Sep 09 2021 |
4175 |
427.26 |
| Sep 02 2021 |
1394 |
362.86 |
| Sep 02 2021 |
5769 |
491.67 |
| Sep 02 2021 |
4256 |
427.26 |
| Aug 26 2021 |
1389 |
362.86 |
| Aug 26 2021 |
5854 |
491.67 |
| Aug 26 2021 |
4173 |
427.26 |
| Aug 19 2021 |
1387 |
362.86 |
| Aug 19 2021 |
5914 |
491.67 |
| Aug 19 2021 |
4232 |
427.26 |
| Aug 12 2021 |
1371 |
362.86 |
| Aug 12 2021 |
5950 |
491.67 |
| Aug 12 2021 |
4248 |
427.26 |
| Aug 05 2021 |
5979 |
491.67 |
| Aug 05 2021 |
7854 |
491.67 |
| Jul 29 2021 |
5958 |
491.67 |
| Jul 29 2021 |
7962 |
491.67 |
