| May 27 2025 |
500 |
217.33 |
| May 20 2025 |
350 |
217.33 |
| May 13 2025 |
346 |
217.33 |
| May 06 2025 |
350 |
217.33 |
| Apr 29 2025 |
330 |
217.33 |
| Apr 22 2025 |
326 |
217.33 |
| Apr 15 2025 |
335 |
217.33 |
| Apr 08 2025 |
328 |
217.33 |
| Apr 01 2025 |
330 |
217.33 |
| Mar 25 2025 |
326 |
217.33 |
| Mar 18 2025 |
295 |
217.33 |
| Mar 11 2025 |
279 |
217.33 |
| Sep 14 2023 |
7244 |
504 |
| Sep 14 2023 |
12561 |
504 |
| Sep 07 2023 |
7364 |
504 |
| Sep 07 2023 |
12773 |
504 |
| Aug 31 2023 |
7356 |
504 |
| Aug 31 2023 |
12821 |
504 |
| Aug 24 2023 |
7368 |
504 |
| Aug 24 2023 |
12608 |
504 |
| Aug 17 2023 |
7500 |
504 |
| Aug 17 2023 |
12731 |
504 |
| Aug 10 2023 |
7609 |
504 |
| Aug 10 2023 |
12739 |
504 |
| Aug 03 2023 |
7556 |
504 |
| Aug 03 2023 |
12730 |
504 |
| Jul 27 2023 |
7643 |
504 |
| Jul 27 2023 |
12789 |
504 |
| Jul 20 2023 |
7844 |
504.08 |
| Jul 20 2023 |
12349 |
504.08 |
| Jul 13 2023 |
7886 |
504.08 |
| Jul 13 2023 |
12379 |
504.08 |
| Jul 06 2023 |
7936 |
504.08 |
| Jul 06 2023 |
12386 |
504.08 |
| Jun 29 2023 |
7998 |
504.08 |
| Jun 29 2023 |
12430 |
504.08 |
| Jun 22 2023 |
8044 |
504.08 |
| Jun 22 2023 |
12460 |
504.08 |
| Jun 15 2023 |
8108 |
504.08 |
| Jun 15 2023 |
12328 |
504.08 |
| Jun 08 2023 |
8110 |
504.08 |
| Jun 08 2023 |
12321 |
504.08 |
| Jun 01 2023 |
8121 |
504.08 |
| Jun 01 2023 |
12373 |
504.08 |
| May 25 2023 |
8117 |
504.08 |
| May 25 2023 |
11900 |
504.08 |
| May 18 2023 |
8110 |
504.08 |
| May 18 2023 |
11930 |
504.08 |
| May 11 2023 |
8040 |
504.08 |
| May 11 2023 |
11923 |
504.08 |
| May 04 2023 |
7909 |
504.08 |
| May 04 2023 |
11661 |
504.08 |
| Apr 27 2023 |
7880 |
504.08 |
| Apr 27 2023 |
11538 |
504.08 |
| Apr 20 2023 |
7820 |
504.08 |
| Apr 20 2023 |
11545 |
504.08 |
| Apr 13 2023 |
7809 |
504.08 |
| Apr 13 2023 |
11551 |
504.08 |
| Apr 06 2023 |
7837 |
504.08 |
| Apr 06 2023 |
11278 |
504.08 |
| Mar 30 2023 |
7796 |
504.08 |
| Mar 30 2023 |
10934 |
504.08 |
| Mar 23 2023 |
7805 |
504.08 |
| Mar 23 2023 |
10928 |
504.08 |
| Mar 16 2023 |
7754 |
504.08 |
| Mar 16 2023 |
10852 |
504.08 |
| Mar 09 2023 |
7758 |
504.08 |
| Mar 09 2023 |
10810 |
504.08 |
| Mar 02 2023 |
7653 |
504.08 |
| Mar 02 2023 |
10751 |
504.08 |
| Feb 23 2023 |
7652 |
504.08 |
| Feb 23 2023 |
10771 |
504.08 |
| Feb 16 2023 |
7640 |
504.08 |
| Feb 16 2023 |
10760 |
504.08 |
| Feb 09 2023 |
7635 |
504.08 |
| Feb 09 2023 |
10657 |
504.08 |
| Feb 02 2023 |
7620 |
504.08 |
| Feb 02 2023 |
10600 |
504.08 |
| Jan 26 2023 |
7588 |
504.08 |
| Jan 26 2023 |
10474 |
504.08 |
| Jan 19 2023 |
7553 |
504.08 |
| Jan 19 2023 |
10437 |
504.08 |
| Jan 12 2023 |
7539 |
504.08 |
| Jan 12 2023 |
10425 |
504.08 |
| Jan 05 2023 |
7539 |
504.08 |
| Jan 05 2023 |
10454 |
504.08 |
| Dec 29 2022 |
7540 |
504.08 |
| Dec 29 2022 |
10455 |
504.08 |
| Dec 22 2022 |
7540 |
504.08 |
| Dec 22 2022 |
10455 |
504.08 |
| Dec 15 2022 |
7541 |
504.08 |
| Dec 15 2022 |
10465 |
504.08 |
| Dec 08 2022 |
7545 |
504.08 |
| Dec 08 2022 |
10470 |
504.08 |
| Dec 01 2022 |
7545 |
504.08 |
| Dec 01 2022 |
10470 |
504.08 |
| Nov 24 2022 |
7545 |
504.08 |
| Nov 24 2022 |
10478 |
504.08 |
| Nov 17 2022 |
7531 |
504.08 |
| Nov 17 2022 |
10461 |
504.08 |
| Nov 10 2022 |
7532 |
504.08 |
| Nov 10 2022 |
10461 |
504.08 |
| Nov 03 2022 |
7534 |
504.08 |
| Nov 03 2022 |
10432 |
504.08 |
| Oct 27 2022 |
7533 |
504.08 |
| Oct 27 2022 |
10428 |
504.08 |
| Oct 20 2022 |
7534 |
504.08 |
| Oct 20 2022 |
10497 |
504.08 |
| Oct 13 2022 |
7534 |
504.08 |
| Oct 13 2022 |
10413 |
504.08 |
| Oct 06 2022 |
7557 |
504.08 |
| Oct 06 2022 |
10370 |
504.08 |
| Sep 29 2022 |
7576 |
504.08 |
| Sep 29 2022 |
10359 |
504.08 |
| Sep 22 2022 |
7553 |
504.08 |
| Sep 22 2022 |
10319 |
504.08 |
| Sep 15 2022 |
7546 |
504.08 |
| Sep 15 2022 |
10374 |
504.08 |
| Sep 08 2022 |
7523 |
504.08 |
| Sep 08 2022 |
10416 |
504.08 |
| Sep 01 2022 |
7447 |
504.08 |
| Sep 01 2022 |
10425 |
504.08 |
| Aug 25 2022 |
7424 |
504.08 |
| Aug 25 2022 |
10402 |
504.08 |
| Aug 18 2022 |
7429 |
504.08 |
| Aug 18 2022 |
10410 |
504.08 |
| Aug 11 2022 |
7415 |
504.08 |
| Aug 11 2022 |
10313 |
504.08 |
| Aug 04 2022 |
7409 |
504.08 |
| Aug 04 2022 |
10305 |
504.08 |
| Jul 28 2022 |
7318 |
504.08 |
| Jul 28 2022 |
10191 |
504.08 |
| Jul 21 2022 |
7276 |
504.08 |
| Jul 21 2022 |
10126 |
504.08 |
| Jul 14 2022 |
7281 |
504.08 |
| Jul 14 2022 |
10112 |
504.08 |
| Jul 07 2022 |
7249 |
504.08 |
| Jul 07 2022 |
9924 |
504.08 |
| Jun 30 2022 |
7248 |
504.08 |
| Jun 30 2022 |
9909 |
504.08 |
| Jun 23 2022 |
7293 |
504.08 |
| Jun 23 2022 |
9906 |
504.08 |
| Jun 16 2022 |
7248 |
504.08 |
| Jun 16 2022 |
9884 |
504.08 |
| Jun 09 2022 |
7219 |
504.08 |
| Jun 09 2022 |
9965 |
504.08 |
| Jun 02 2022 |
7145 |
504.08 |
| Jun 02 2022 |
9953 |
504.08 |
| May 26 2022 |
7082 |
504.08 |
| May 26 2022 |
9892 |
504.08 |
| May 19 2022 |
6952 |
504.08 |
| May 19 2022 |
9850 |
504.08 |
| May 12 2022 |
6936 |
504.08 |
| May 12 2022 |
9813 |
504.08 |
| May 05 2022 |
6821 |
504.08 |
| May 05 2022 |
9432 |
504.08 |
| Apr 28 2022 |
6790 |
504.08 |
| Apr 28 2022 |
9583 |
504.08 |
| Apr 21 2022 |
6545 |
504.08 |
| Apr 21 2022 |
9069 |
504.08 |
| Apr 14 2022 |
6499 |
504.08 |
| Apr 14 2022 |
9027 |
504.08 |
| Apr 07 2022 |
6492 |
504.08 |
| Apr 07 2022 |
9031 |
504.08 |
| Mar 31 2022 |
6492 |
504.08 |
| Mar 31 2022 |
8934 |
504.08 |
| Mar 24 2022 |
6419 |
504.08 |
| Mar 24 2022 |
8773 |
504.08 |
| Mar 17 2022 |
6303 |
504.08 |
| Mar 17 2022 |
8710 |
504.08 |
| Mar 10 2022 |
6333 |
504.08 |
| Mar 10 2022 |
8694 |
504.08 |
| Mar 03 2022 |
6469 |
504.08 |
| Mar 03 2022 |
8795 |
504.08 |
| Feb 24 2022 |
6460 |
504.08 |
| Feb 24 2022 |
8788 |
504.08 |
| Feb 17 2022 |
6311 |
504.08 |
| Feb 17 2022 |
7990 |
504.08 |
| Feb 10 2022 |
6356 |
504.08 |
| Feb 10 2022 |
7916 |
504.08 |
| Feb 03 2022 |
6468 |
504.08 |
| Feb 03 2022 |
8033 |
504.08 |
| Jan 27 2022 |
6484 |
504.08 |
| Jan 27 2022 |
8076 |
504.08 |
| Jan 20 2022 |
6492 |
504.08 |
| Jan 20 2022 |
8092 |
504.08 |
| Jan 13 2022 |
6521 |
504.08 |
| Jan 13 2022 |
8128 |
504.08 |
| Jan 06 2022 |
6522 |
504.08 |
| Jan 06 2022 |
8129 |
504.08 |
| Dec 30 2021 |
6529 |
504.08 |
| Dec 30 2021 |
8141 |
504.08 |
| Dec 23 2021 |
6529 |
504.08 |
| Dec 23 2021 |
8141 |
504.08 |
| Dec 16 2021 |
6529 |
504.08 |
| Dec 16 2021 |
8141 |
504.08 |
| Dec 09 2021 |
6529 |
504.08 |
| Dec 09 2021 |
8141 |
504.08 |
| Dec 02 2021 |
6528 |
504.08 |
| Dec 02 2021 |
8145 |
504.08 |
| Nov 25 2021 |
6528 |
504.08 |
| Nov 25 2021 |
8145 |
504.08 |
| Nov 18 2021 |
6529 |
504.08 |
| Nov 18 2021 |
8146 |
504.08 |
| Nov 11 2021 |
6529 |
504.08 |
| Nov 11 2021 |
8147 |
504.08 |
| Nov 04 2021 |
6529 |
504.08 |
| Nov 04 2021 |
8222 |
504.08 |
| Oct 28 2021 |
6529 |
504.08 |
| Oct 28 2021 |
8222 |
504.08 |
| Oct 21 2021 |
6528 |
504.08 |
| Oct 21 2021 |
8250 |
504.08 |
| Oct 14 2021 |
6529 |
504.08 |
| Oct 14 2021 |
8265 |
504.08 |
| Oct 07 2021 |
6530 |
504.08 |
| Oct 07 2021 |
8288 |
504.08 |
| Sep 30 2021 |
6468 |
504.08 |
| Sep 30 2021 |
8238 |
504.08 |
| Sep 23 2021 |
6368 |
504.08 |
| Sep 23 2021 |
8176 |
504.08 |
| Sep 16 2021 |
6347 |
504.17 |
| Sep 16 2021 |
8127 |
504.17 |
| Sep 09 2021 |
6314 |
504.17 |
| Sep 09 2021 |
8170 |
504.17 |
| Sep 02 2021 |
6240 |
504.17 |
| Sep 02 2021 |
8315 |
504.17 |
| Aug 26 2021 |
6324 |
504.17 |
| Aug 26 2021 |
8240 |
504.17 |
| Aug 19 2021 |
6378 |
504.17 |
| Aug 19 2021 |
8419 |
504.17 |
| Aug 12 2021 |
6420 |
504.17 |
| Aug 12 2021 |
8536 |
504.17 |
| Aug 05 2021 |
6444 |
504.17 |
| Aug 05 2021 |
8562 |
504.17 |
| Jul 29 2021 |
6431 |
504.17 |
| Jul 29 2021 |
8681 |
504.17 |
